ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 28/04/2024
MarketOTC
High Price0.31
Last Closing0.31
No. of Transactions18
SectorTransportation
Low Price0.30
Opening Price0.31
No. of Shares13,734
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/E10.5
Value Traded4,122
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/05/2021 | 0.21 | 0.21 | 0.21 | 154 | 3 | 733 |
03/05/2021 | 0.22 | 0.21 | 0.21 | 615 | 4 | 2,880 |
02/05/2021 | 0.23 | 0.21 | 0.21 | 363 | 4 | 1,720 |
29/04/2021 | 0.22 | 0.22 | 0.22 | 22 | 1 | 100 |
28/04/2021 | 0.23 | 0.22 | 0.22 | 727 | 6 | 3,300 |
27/04/2021 | 0.22 | 0.22 | 0.22 | 440 | 1 | 2,000 |
26/04/2021 | 0.21 | 0.21 | 0.21 | 320 | 3 | 1,523 |
25/04/2021 | 0.22 | 0.22 | 0.22 | 242 | 2 | 1,100 |
22/04/2021 | 0.22 | 0.22 | 0.22 | 227 | 1 | 1,030 |
21/04/2021 | 0.23 | 0.23 | 0.23 | 23 | 2 | 100 |
20/04/2021 | 0.22 | 0.20 | 0.22 | 33 | 2 | 154 |
19/04/2021 | 0.21 | 0.21 | 0.21 | 3,198 | 13 | 15,230 |
18/04/2021 | 0.22 | 0.22 | 0.22 | 944 | 4 | 4,291 |
15/04/2021 | 0.23 | 0.23 | 0.23 | 1,173 | 3 | 5,100 |
13/04/2021 | 0.24 | 0.24 | 0.24 | 14 | 1 | 60 |
12/04/2021 | 0.25 | 0.24 | 0.25 | 15 | 2 | 60 |
08/04/2021 | 0.24 | 0.24 | 0.24 | 1,824 | 5 | 7,600 |
07/04/2021 | 0.24 | 0.24 | 0.24 | 1,032 | 6 | 4,300 |
06/04/2021 | 0.23 | 0.22 | 0.23 | 6,225 | 11 | 27,621 |
05/04/2021 | 0.22 | 0.22 | 0.22 | 226 | 3 | 1,028 |