Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketOTC

High Price0.31

Last Closing0.31

No. of Transactions18

SectorTransportation

Low Price0.30

Opening Price0.31

No. of Shares13,734

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/E10.5

Value Traded4,122

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2021	0.21	0.21	0.21	105	1	500
31/03/2021	0.21	0.21	0.21	150	2	712
30/03/2021	0.21	0.21	0.21	1,050	2	5,000
28/03/2021	0.21	0.21	0.21	315	1	1,500
24/03/2021	0.21	0.20	0.21	1,975	4	9,403
23/03/2021	0.21	0.21	0.21	21	1	100
18/03/2021	0.21	0.21	0.21	210	1	1,000
17/03/2021	0.21	0.21	0.21	843	1	4,013
15/03/2021	0.21	0.21	0.21	677	4	3,225
14/03/2021	0.21	0.21	0.21	356	2	1,694
11/03/2021	0.22	0.21	0.22	1,723	9	8,168
10/03/2021	0.21	0.21	0.21	21	1	100
09/03/2021	0.23	0.22	0.22	1,014	7	4,577
08/03/2021	0.22	0.22	0.22	7,541	10	34,275
07/03/2021	0.22	0.20	0.22	1,108	5	5,039
04/03/2021	0.21	0.21	0.21	210	2	1,000
02/03/2021	0.22	0.22	0.22	316	1	1,438
25/02/2021	0.21	0.21	0.21	388	2	1,849
24/02/2021	0.21	0.20	0.21	1,836	3	8,754
23/02/2021	0.21	0.21	0.21	268	2	1,274

Download Table