Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price1.03
Last Closing1.01
No. of Transactions28
SectorEngineering and Construction
Low Price0.98
Opening Price0.99
No. of Shares11,804
Div0.00
Change0.01
Closing Price1.02
Average Price1.00
P/E5.96
Value Traded11,753

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2023 0.57 0.55 0.57 27,845 49 50,163
17/05/2023 0.58 0.55 0.56 67,781 99 119,762
16/05/2023 0.56 0.53 0.56 61,223 110 111,400
15/05/2023 0.54 0.52 0.54 30,159 59 56,860
14/05/2023 0.52 0.50 0.52 23,764 53 46,542
11/05/2023 0.51 0.49 0.51 15,786 25 31,230
10/05/2023 0.50 0.48 0.49 17,196 53 35,095
09/05/2023 0.53 0.50 0.50 40,450 68 79,788
08/05/2023 0.52 0.50 0.52 98,113 115 189,373
07/05/2023 0.50 0.49 0.50 41,789 59 84,424
04/05/2023 0.48 0.46 0.48 114,111 126 240,068
03/05/2023 0.46 0.45 0.46 33,434 41 73,131
02/05/2023 0.44 0.43 0.44 38,218 58 87,181
01/05/2023 0.42 0.40 0.42 57,633 65 142,683
27/04/2023 0.40 0.39 0.40 2,625 12 6,730
26/04/2023 0.40 0.38 0.40 3,451 23 8,965
25/04/2023 0.39 0.39 0.39 780 3 2,000
20/04/2023 0.39 0.38 0.39 3,891 9 10,170
19/04/2023 0.38 0.38 0.38 1,900 13 5,000
18/04/2023 0.39 0.39 0.39 3,920 2 10,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2019 0.39 0.37 0.38 3,997 22 10,673
10/11/2019 0.39 0.37 0.38 3,072 13 8,157
03/11/2019 0.40 0.38 0.40 22,595 49 58,219
27/10/2019 0.41 0.38 0.40 15,573 37 39,945
20/10/2019 0.43 0.39 0.41 31,074 77 77,566
13/10/2019 0.44 0.40 0.44 28,370 69 68,454
06/10/2019 0.46 0.43 0.44 11,637 34 26,810
29/09/2019 0.46 0.44 0.46 37,170 33 83,326
22/09/2019 0.46 0.45 0.45 22,052 25 49,002
15/09/2019 0.47 0.45 0.46 19,384 32 42,802
08/09/2019 0.48 0.45 0.47 26,268 22 58,100
01/09/2019 0.50 0.46 0.48 79,379 107 165,393
25/08/2019 0.49 0.45 0.49 71,028 95 150,889
18/08/2019 0.48 0.45 0.46 34,195 54 74,943
04/08/2019 0.51 0.46 0.47 59,439 77 125,352
28/07/2019 0.52 0.47 0.51 151,552 122 308,724
21/07/2019 0.54 0.50 0.52 68,878 79 133,096
14/07/2019 0.52 0.49 0.51 52,488 72 103,842
07/07/2019 0.52 0.50 0.51 16,531 53 32,650
30/06/2019 0.56 0.47 0.53 105,613 199 206,120
Download Table