Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 28/04/2024
MarketFirst
High Price1.08
Last Closing1.02
No. of Transactions200
SectorEngineering and Construction
Low Price0.99
Opening Price1.00
No. of Shares202,225
Div0.00
Change0.05
Closing Price1.07
Average Price1.04
P/E6.25
Value Traded210,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2023 0.39 0.39 0.39 3,400 12 8,717
15/03/2023 0.40 0.39 0.40 3,170 10 8,050
14/03/2023 0.41 0.40 0.41 221 3 552
13/03/2023 0.41 0.40 0.40 4,744 13 11,811
12/03/2023 0.42 0.41 0.42 186 3 450
09/03/2023 0.42 0.40 0.41 1,815 7 4,451
08/03/2023 0.41 0.41 0.41 3,321 10 8,100
06/03/2023 0.41 0.40 0.40 4,817 11 11,908
05/03/2023 0.41 0.41 0.41 636 9 1,550
02/03/2023 0.41 0.41 0.41 5,166 1 12,600
28/02/2023 0.41 0.41 0.41 1,620 6 3,952
27/02/2023 0.42 0.41 0.42 4,790 10 11,552
26/02/2023 0.42 0.41 0.42 1,729 4 4,200
22/02/2023 0.41 0.40 0.41 4,727 13 11,650
21/02/2023 0.40 0.40 0.40 2,008 7 5,020
20/02/2023 0.41 0.41 0.41 49 1 119
19/02/2023 0.41 0.40 0.41 1,787 6 4,431
16/02/2023 0.41 0.41 0.41 3,123 8 7,616
15/02/2023 0.42 0.41 0.42 6,065 22 14,460
14/02/2023 0.44 0.43 0.43 6,265 17 14,454
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 0.53 0.49 0.49 76,064 87 148,490
27/01/2019 0.54 0.52 0.54 12,048 20 22,700
20/01/2019 0.56 0.52 0.54 29,592 41 55,520
13/01/2019 0.54 0.52 0.54 2,761 7 5,306
06/01/2019 0.55 0.52 0.54 13,655 41 25,935
30/12/2018 0.55 0.50 0.55 205,227 38 404,128
23/12/2018 0.54 0.51 0.53 21,544 48 41,168
16/12/2018 0.57 0.51 0.55 15,248 32 29,272
09/12/2018 0.54 0.49 0.52 32,802 47 64,328
02/12/2018 0.54 0.51 0.53 5,612 16 10,837
25/11/2018 0.58 0.51 0.53 31,363 34 57,224
18/11/2018 0.59 0.56 0.57 10,527 34 18,310
11/11/2018 0.61 0.58 0.59 33,237 68 55,505
04/11/2018 0.64 0.61 0.62 8,054 33 13,001
28/10/2018 0.65 0.62 0.62 91,874 103 144,831
21/10/2018 0.65 0.63 0.65 30,486 28 47,820
14/10/2018 0.67 0.62 0.65 53,727 77 84,088
07/10/2018 0.65 0.62 0.63 24,754 60 39,401
30/09/2018 0.68 0.63 0.65 58,319 87 90,373
23/09/2018 0.69 0.67 0.68 56,302 67 82,971
Download Table