Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions2
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares110
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded40

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2016 1.39 1.36 1.38 7,935 18 5,800
12/04/2016 1.36 1.29 1.35 352,860 24 270,092
11/04/2016 1.31 1.30 1.31 717 4 550
10/04/2016 1.30 1.29 1.29 2,645 3 2,050
07/04/2016 1.32 1.28 1.28 2,020 10 1,550
06/04/2016 1.30 1.29 1.29 2,194 6 1,700
05/04/2016 1.33 1.31 1.31 2,771 14 2,100
04/04/2016 1.33 1.32 1.32 10,777 13 8,133
03/04/2016 1.39 1.34 1.36 8,589 14 6,336
31/03/2016 1.40 1.33 1.40 14,310 18 10,350
29/03/2016 1.45 1.37 1.38 18,238 23 13,205
28/03/2016 1.50 1.44 1.44 17,438 35 11,895
27/03/2016 1.53 1.49 1.50 45,098 43 29,929
24/03/2016 1.53 1.48 1.50 16,432 40 10,923
23/03/2016 1.56 1.50 1.53 50,837 56 33,239
22/03/2016 1.50 1.43 1.50 81,398 112 55,122
21/03/2016 1.43 1.43 1.43 56,575 48 39,563
20/03/2016 1.37 1.37 1.37 18,236 16 13,311
17/03/2016 1.37 1.31 1.31 39,573 58 29,930
16/03/2016 1.37 1.29 1.37 138,611 42 102,674
Download Table