Market Closed Date 19/10/2017
Historical Quotes
RUMM FINANCIAL BROKERAGE
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.89
SectorDiversified Financial ServicesLow Price1.81
Div0.00Change-0.01
P/E0.00Value Traded83,533
Closing Price1.89Average Price1.83
Last Closing1.90No. of Transactions80
Opening Price1.81No. of Shares45,746

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/07/20110.710.690.711,38432,005
24/07/20110.730.680.681,193191,740
21/07/20110.720.690.712009282
20/07/20110.700.700.7075651,080
19/07/20110.730.680.7210,8572015,300
18/07/20110.710.710.7195921,350
17/07/20110.750.720.746,700259,135
14/07/20110.720.690.727,390710,285
13/07/20110.700.680.707,7693611,175
12/07/20110.670.670.671,55882,325
11/07/20110.680.650.655,140267,894
10/07/20110.680.680.685,933468,725
07/07/20110.710.710.712,796113,938
06/07/20110.760.740.742,097102,825
05/07/20110.770.720.775,039216,650
04/07/20110.750.740.749,2131412,435
03/07/20110.770.760.776,476358,450
30/06/20110.740.680.7434,0525746,890
29/06/20110.720.710.7113,7473519,350
28/06/20110.740.740.747,6661510,360
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders