RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions13
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares36,000
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded12,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2016 | 1.90 | 1.87 | 1.90 | 104,019 | 49 | 55,271 |
| 11/08/2016 | 1.87 | 1.84 | 1.84 | 86,734 | 18 | 46,512 |
| 10/08/2016 | 1.89 | 1.85 | 1.88 | 89,305 | 32 | 47,850 |
| 09/08/2016 | 1.88 | 1.83 | 1.88 | 156,106 | 64 | 83,808 |
| 08/08/2016 | 1.89 | 1.83 | 1.89 | 67,811 | 35 | 36,370 |
| 07/08/2016 | 1.91 | 1.85 | 1.87 | 89,404 | 21 | 47,868 |
| 04/08/2016 | 1.92 | 1.87 | 1.92 | 218,052 | 112 | 115,062 |
| 03/08/2016 | 1.87 | 1.83 | 1.87 | 341,555 | 138 | 184,946 |
| 02/08/2016 | 1.88 | 1.79 | 1.87 | 375,057 | 146 | 204,582 |
| 01/08/2016 | 1.88 | 1.84 | 1.88 | 113,396 | 24 | 61,258 |
| 31/07/2016 | 1.90 | 1.86 | 1.89 | 117,614 | 29 | 62,770 |
| 28/07/2016 | 1.91 | 1.86 | 1.91 | 243,757 | 71 | 128,600 |
| 27/07/2016 | 1.97 | 1.90 | 1.90 | 709,267 | 154 | 369,100 |
| 26/07/2016 | 2.01 | 1.96 | 2.00 | 745,521 | 173 | 377,322 |
| 25/07/2016 | 1.97 | 1.94 | 1.97 | 405,597 | 134 | 208,328 |
| 24/07/2016 | 1.94 | 1.88 | 1.94 | 798,869 | 180 | 418,292 |
| 21/07/2016 | 1.96 | 1.93 | 1.95 | 142,765 | 37 | 73,447 |
| 20/07/2016 | 1.96 | 1.92 | 1.95 | 660,315 | 146 | 341,242 |
| 19/07/2016 | 1.93 | 1.90 | 1.93 | 342,960 | 78 | 178,422 |
| 18/07/2016 | 1.94 | 1.92 | 1.92 | 326,408 | 81 | 169,310 |