RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions2
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares110
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded40
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2016 | 1.33 | 1.30 | 1.33 | 5,623 | 14 | 4,250 |
| 15/05/2016 | 1.33 | 1.31 | 1.31 | 6,069 | 4 | 4,570 |
| 12/05/2016 | 1.35 | 1.33 | 1.33 | 13,778 | 24 | 10,250 |
| 11/05/2016 | 1.33 | 1.30 | 1.33 | 6,017 | 15 | 4,600 |
| 09/05/2016 | 1.33 | 1.29 | 1.33 | 21,076 | 55 | 16,090 |
| 08/05/2016 | 1.32 | 1.28 | 1.28 | 61,186 | 74 | 47,250 |
| 05/05/2016 | 1.35 | 1.33 | 1.34 | 30,807 | 22 | 23,000 |
| 04/05/2016 | 1.37 | 1.33 | 1.33 | 41,866 | 30 | 31,300 |
| 03/05/2016 | 1.37 | 1.34 | 1.34 | 16,162 | 29 | 12,000 |
| 02/05/2016 | 1.38 | 1.35 | 1.38 | 1,488 | 2 | 1,100 |
| 28/04/2016 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
| 27/04/2016 | 1.40 | 1.35 | 1.35 | 117,939 | 29 | 85,450 |
| 26/04/2016 | 1.39 | 1.35 | 1.36 | 172,599 | 46 | 125,450 |
| 25/04/2016 | 1.36 | 1.30 | 1.33 | 10,602 | 11 | 8,100 |
| 24/04/2016 | 1.33 | 1.32 | 1.33 | 19,059 | 15 | 14,410 |
| 21/04/2016 | 1.37 | 1.35 | 1.37 | 1,764 | 6 | 1,300 |
| 20/04/2016 | 1.36 | 1.32 | 1.32 | 47,455 | 18 | 35,240 |
| 19/04/2016 | 1.35 | 1.34 | 1.34 | 808 | 3 | 600 |
| 18/04/2016 | 1.40 | 1.35 | 1.40 | 1,650 | 5 | 1,200 |
| 14/04/2016 | 1.40 | 1.38 | 1.40 | 347 | 5 | 250 |