Menu

SABAEK INVEST COMPANY P.L.C Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares20
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/E60.52
Value Traded9

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2022 0.50 0.50 0.50 5,825 4 11,650
18/10/2022 0.50 0.50 0.50 5,000 5 10,000
17/10/2022 0.52 0.50 0.50 65 3 126
12/10/2022 0.50 0.50 0.50 1,101 4 2,201
11/10/2022 0.51 0.50 0.51 2,551 5 5,100
09/10/2022 0.50 0.50 0.50 2,575 7 5,150
06/10/2022 0.50 0.50 0.50 300 1 600
05/10/2022 0.51 0.50 0.50 635 2 1,250
04/10/2022 0.51 0.50 0.50 377 2 750
03/10/2022 0.50 0.49 0.50 25,828 14 52,055
02/10/2022 0.49 0.48 0.48 6,470 8 13,230
29/09/2022 0.50 0.50 0.50 2,501 2 5,001
28/09/2022 0.50 0.50 0.50 134 2 267
27/09/2022 0.50 0.50 0.50 2,024 3 4,047
26/09/2022 0.51 0.49 0.51 3,276 5 6,550
25/09/2022 0.51 0.51 0.51 1,020 2 2,000
22/09/2022 0.51 0.51 0.51 418 3 820
21/09/2022 0.52 0.51 0.51 27,672 34 54,140
20/09/2022 0.53 0.53 0.53 1,060 1 2,000
19/09/2022 0.55 0.52 0.55 770 6 1,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2019 0.39 0.37 0.38 14,212 32 37,545
20/10/2019 0.39 0.37 0.38 8,313 27 21,920
13/10/2019 0.41 0.37 0.38 53,712 61 140,854
06/10/2019 0.42 0.39 0.41 13,635 28 33,986
29/09/2019 0.43 0.39 0.42 227,510 333 555,129
22/09/2019 0.40 0.38 0.40 91,704 102 236,220
15/09/2019 0.39 0.38 0.38 31,603 62 83,105
08/09/2019 0.38 0.37 0.37 17,193 40 46,450
01/09/2019 0.40 0.37 0.38 140,299 203 365,024
25/08/2019 0.38 0.37 0.38 108,334 129 291,591
18/08/2019 0.40 0.38 0.38 58,712 111 153,033
15/08/2019 0.38 0.38 0.38 190 1 500
04/08/2019 0.42 0.37 0.38 263,899 190 688,515
28/07/2019 0.43 0.40 0.42 28,536 101 70,020
21/07/2019 0.43 0.41 0.41 37,760 79 89,864
14/07/2019 0.46 0.42 0.44 128,865 92 293,448
07/07/2019 0.49 0.44 0.46 133,347 243 284,659
30/06/2019 0.45 0.40 0.45 43,242 87 101,380
23/06/2019 0.45 0.40 0.42 67,121 109 156,753
16/06/2019 0.42 0.37 0.42 95,192 160 240,130
Download Table