SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares20
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/E60.52
Value Traded9
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/06/2022 | 0.60 | 0.59 | 0.59 | 11,800 | 6 | 20,000 |
02/06/2022 | 0.60 | 0.58 | 0.58 | 8,667 | 9 | 14,770 |
01/06/2022 | 0.60 | 0.59 | 0.60 | 58,126 | 9 | 98,510 |
31/05/2022 | 0.61 | 0.58 | 0.58 | 82,569 | 36 | 141,916 |
30/05/2022 | 0.61 | 0.59 | 0.61 | 7,202 | 8 | 12,200 |
24/05/2022 | 0.60 | 0.60 | 0.60 | 1,506 | 3 | 2,510 |
22/05/2022 | 0.59 | 0.59 | 0.59 | 295 | 1 | 500 |
19/05/2022 | 0.59 | 0.59 | 0.59 | 590 | 1 | 1,000 |
18/05/2022 | 0.60 | 0.59 | 0.59 | 2,970 | 5 | 5,000 |
17/05/2022 | 0.62 | 0.61 | 0.61 | 3,678 | 8 | 5,964 |
16/05/2022 | 0.61 | 0.59 | 0.60 | 20,417 | 21 | 34,089 |
15/05/2022 | 0.64 | 0.60 | 0.62 | 15,178 | 13 | 24,850 |
12/05/2022 | 0.63 | 0.61 | 0.63 | 2,493 | 7 | 4,004 |
11/05/2022 | 0.64 | 0.64 | 0.64 | 5,760 | 12 | 9,000 |
10/05/2022 | 0.64 | 0.64 | 0.64 | 826 | 5 | 1,290 |
08/05/2022 | 0.65 | 0.64 | 0.65 | 7,050 | 3 | 11,000 |
28/04/2022 | 0.64 | 0.62 | 0.64 | 19,292 | 12 | 30,789 |
27/04/2022 | 0.63 | 0.61 | 0.61 | 5,295 | 9 | 8,660 |
26/04/2022 | 0.63 | 0.63 | 0.63 | 158 | 1 | 250 |
24/04/2022 | 0.63 | 0.63 | 0.63 | 2,205 | 2 | 3,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/03/2018 | 0.70 | 0.65 | 0.66 | 138,121 | 10 | 203,120 |
11/03/2018 | 0.70 | 0.69 | 0.70 | 173 | 2 | 250 |
04/03/2018 | 0.70 | 0.70 | 0.70 | 823,375 | 8 | 1,176,250 |
25/02/2018 | 0.70 | 0.68 | 0.68 | 93,906 | 14 | 137,350 |
18/02/2018 | 0.70 | 0.67 | 0.70 | 144,728 | 12 | 209,370 |
11/02/2018 | 0.70 | 0.67 | 0.68 | 102,028 | 9 | 150,400 |
04/02/2018 | 0.70 | 0.70 | 0.70 | 1,260,700 | 6 | 1,801,000 |
28/01/2018 | 0.70 | 0.66 | 0.70 | 152,080 | 11 | 222,200 |
21/01/2018 | 0.70 | 0.64 | 0.69 | 84,103 | 10 | 123,750 |
14/01/2018 | 0.67 | 0.67 | 0.67 | 445,550 | 4 | 665,000 |
07/01/2018 | 0.68 | 0.67 | 0.68 | 924,824 | 11 | 1,360,800 |
31/12/2017 | 0.71 | 0.67 | 0.69 | 178,504 | 6 | 261,450 |
24/12/2017 | 0.68 | 0.67 | 0.68 | 135,204 | 5 | 200,300 |
17/12/2017 | 0.68 | 0.68 | 0.68 | 840,820 | 5 | 1,236,500 |
10/12/2017 | 0.70 | 0.67 | 0.68 | 33,328 | 10 | 48,600 |
03/12/2017 | 0.71 | 0.68 | 0.70 | 176,240 | 34 | 256,050 |
26/11/2017 | 0.71 | 0.70 | 0.71 | 188,502 | 10 | 265,700 |
19/11/2017 | 0.71 | 0.70 | 0.71 | 635,506 | 16 | 896,265 |
12/11/2017 | 0.71 | 0.68 | 0.71 | 65,437 | 12 | 93,050 |
05/11/2017 | 0.71 | 0.68 | 0.71 | 194,673 | 37 | 277,821 |