Menu

SABAEK INVEST COMPANY P.L.C Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares20
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/E60.52
Value Traded9

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2022 0.59 0.59 0.59 10,206 5 17,299
04/07/2022 0.59 0.59 0.59 1,888 8 3,200
03/07/2022 0.59 0.57 0.59 14,119 20 24,280
30/06/2022 0.57 0.57 0.57 125 1 220
29/06/2022 0.58 0.58 0.58 870 4 1,500
28/06/2022 0.58 0.57 0.58 7,441 15 13,000
27/06/2022 0.58 0.58 0.58 377 2 650
23/06/2022 0.58 0.58 0.58 18,560 14 32,000
22/06/2022 0.59 0.59 0.59 1,623 3 2,750
21/06/2022 0.58 0.57 0.58 26,547 15 46,557
20/06/2022 0.58 0.58 0.58 13,804 18 23,800
19/06/2022 0.59 0.58 0.58 9,045 6 15,500
16/06/2022 0.59 0.59 0.59 7,670 6 13,000
15/06/2022 0.59 0.59 0.59 9,219 10 15,625
14/06/2022 0.59 0.59 0.59 306 3 518
13/06/2022 0.59 0.59 0.59 9,359 6 15,862
12/06/2022 0.59 0.59 0.59 6,549 4 11,100
08/06/2022 0.61 0.59 0.59 12,408 10 21,030
07/06/2022 0.60 0.59 0.60 6,797 5 11,520
06/06/2022 0.60 0.59 0.60 3,528 9 5,914
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2018 0.65 0.61 0.65 63 2 100
05/08/2018 0.65 0.64 0.64 186,248 4 291,000
29/07/2018 0.65 0.63 0.65 48,366 11 76,550
15/07/2018 0.65 0.63 0.65 7,142 7 11,080
08/07/2018 0.65 0.62 0.62 17,353 12 27,705
01/07/2018 0.65 0.64 0.65 70,789 5 110,600
24/06/2018 0.67 0.65 0.66 111,775 11 169,870
17/06/2018 0.67 0.66 0.67 192,491 7 291,650
10/06/2018 0.67 0.65 0.67 108,684 6 165,200
03/06/2018 0.68 0.65 0.66 388,978 7 586,115
27/05/2018 0.68 0.66 0.68 334,780 9 500,111
20/05/2018 0.68 0.65 0.68 51,400 5 76,753
13/05/2018 0.68 0.62 0.68 134,330 9 210,550
06/05/2018 0.65 0.62 0.65 1,183,893 15 1,836,199
29/04/2018 0.65 0.62 0.65 362,190 10 570,600
22/04/2018 0.65 0.62 0.65 93,959 7 151,500
15/04/2018 0.65 0.65 0.65 201,630 4 310,200
08/04/2018 0.69 0.68 0.68 158,577 7 233,200
01/04/2018 0.69 0.65 0.68 73,371 15 107,950
25/03/2018 0.70 0.65 0.69 838,476 24 1,199,800
Download Table