Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketOTC

High Price0.50

Last Closing0.50

No. of Transactions10

SectorCommercial Services

Low Price0.47

Opening Price0.47

No. of Shares3,861

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/EN

Value Traded1,890

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2022	0.39	0.36	0.39	2,924	16	8,050
29/11/2022	0.41	0.37	0.39	1,471	9	3,915
28/11/2022	0.40	0.40	0.40	4	1	10
24/11/2022	0.40	0.38	0.39	84	3	220
22/11/2022	0.42	0.42	0.42	0	1	1
21/11/2022	0.40	0.40	0.40	69	2	173
20/11/2022	0.43	0.41	0.43	2,990	11	7,200
17/11/2022	0.44	0.36	0.44	3,142	20	7,547
16/11/2022	0.40	0.36	0.40	25	2	67
15/11/2022	0.39	0.36	0.39	6	2	16
14/11/2022	0.40	0.38	0.40	116	4	306
10/11/2022	0.41	0.36	0.41	1,212	11	3,083
08/11/2022	0.38	0.38	0.38	63	4	165
07/11/2022	0.38	0.38	0.38	38	1	100
06/11/2022	0.39	0.36	0.39	69	3	191
03/11/2022	0.39	0.39	0.39	195	3	500
01/11/2022	0.39	0.36	0.39	10	2	26
27/10/2022	0.40	0.40	0.40	8	1	20
26/10/2022	0.40	0.37	0.38	912	5	2,401
25/10/2022	0.37	0.37	0.37	0	1	1

Download Table