SOUTH ELECTRONICS Historical
Performance Indicators 28/04/2024
MarketOTC
High Price0.50
Last Closing0.50
No. of Transactions10
SectorCommercial Services
Low Price0.47
Opening Price0.47
No. of Shares3,861
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded1,890
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2023 | 0.36 | 0.36 | 0.36 | 4 | 1 | 10 |
12/01/2023 | 0.34 | 0.34 | 0.34 | 11 | 1 | 31 |
11/01/2023 | 0.37 | 0.34 | 0.37 | 153 | 5 | 446 |
10/01/2023 | 0.35 | 0.35 | 0.35 | 478 | 4 | 1,365 |
09/01/2023 | 0.37 | 0.36 | 0.37 | 448 | 5 | 1,216 |
08/01/2023 | 0.35 | 0.35 | 0.35 | 8 | 1 | 22 |
05/01/2023 | 0.35 | 0.35 | 0.35 | 505 | 1 | 1,442 |
04/01/2023 | 0.36 | 0.36 | 0.36 | 191 | 1 | 530 |
03/01/2023 | 0.36 | 0.36 | 0.36 | 2,504 | 16 | 6,956 |
29/12/2022 | 0.38 | 0.36 | 0.38 | 64 | 3 | 175 |
27/12/2022 | 0.38 | 0.35 | 0.38 | 219 | 6 | 610 |
26/12/2022 | 0.36 | 0.33 | 0.36 | 170 | 2 | 473 |
20/12/2022 | 0.36 | 0.35 | 0.36 | 1,030 | 9 | 2,937 |
19/12/2022 | 0.35 | 0.35 | 0.35 | 19 | 2 | 53 |
13/12/2022 | 0.36 | 0.35 | 0.36 | 1,147 | 10 | 3,277 |
12/12/2022 | 0.37 | 0.35 | 0.37 | 118 | 6 | 335 |
11/12/2022 | 0.36 | 0.36 | 0.36 | 36 | 1 | 100 |
06/12/2022 | 0.38 | 0.35 | 0.38 | 1,881 | 16 | 5,361 |
05/12/2022 | 0.36 | 0.36 | 0.36 | 221 | 2 | 615 |
04/12/2022 | 0.38 | 0.36 | 0.38 | 3 | 3 | 7 |