Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.50

Last Closing0.47

No. of Transactions29

SectorCommercial Services

Low Price0.46

Opening Price0.46

No. of Shares11,755

Div0.00

Change0.03

Closing Price0.50

Average Price0.48

P/EN

Value Traded5,678

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2023	0.33	0.31	0.33	1,351	6	4,347
16/02/2023	0.33	0.32	0.33	536	2	1,660
15/02/2023	0.34	0.32	0.34	2,861	10	8,716
14/02/2023	0.35	0.33	0.34	2,314	12	6,770
13/02/2023	0.35	0.32	0.35	405	3	1,255
09/02/2023	0.34	0.31	0.34	5,028	10	16,200
08/02/2023	0.31	0.31	0.31	123	3	396
07/02/2023	0.32	0.32	0.32	24	2	75
06/02/2023	0.32	0.32	0.32	17	1	52
02/02/2023	0.34	0.31	0.34	246	5	769
31/01/2023	0.34	0.32	0.34	42	2	124
30/01/2023	0.35	0.32	0.35	170	5	508
29/01/2023	0.34	0.32	0.33	617	6	1,873
26/01/2023	0.33	0.30	0.33	3,949	11	13,077
25/01/2023	0.32	0.30	0.32	2,116	10	7,020
24/01/2023	0.31	0.31	0.31	149	2	480
18/01/2023	0.34	0.32	0.34	40	5	126
17/01/2023	0.32	0.31	0.32	59	2	186
16/01/2023	0.34	0.33	0.33	1,458	9	4,397
15/01/2023	0.36	0.36	0.36	4	1	10

Download Table