SOUTH ELECTRONICS Historical
Performance Indicators 28/04/2024
MarketOTC
High Price0.50
Last Closing0.50
No. of Transactions10
SectorCommercial Services
Low Price0.47
Opening Price0.47
No. of Shares3,861
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded1,890
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2022 | 0.41 | 0.38 | 0.41 | 412 | 7 | 1,024 |
20/10/2022 | 0.41 | 0.40 | 0.40 | 408 | 7 | 1,016 |
18/10/2022 | 0.42 | 0.42 | 0.42 | 549 | 7 | 1,306 |
17/10/2022 | 0.42 | 0.42 | 0.42 | 439 | 3 | 1,045 |
16/10/2022 | 0.43 | 0.43 | 0.43 | 101 | 2 | 235 |
12/10/2022 | 0.45 | 0.43 | 0.43 | 821 | 10 | 1,890 |
11/10/2022 | 0.46 | 0.42 | 0.44 | 1,352 | 13 | 3,157 |
10/10/2022 | 0.46 | 0.42 | 0.46 | 4,710 | 27 | 10,750 |
09/10/2022 | 0.42 | 0.42 | 0.42 | 99 | 2 | 235 |
06/10/2022 | 0.44 | 0.42 | 0.43 | 1,644 | 8 | 3,832 |
05/10/2022 | 0.46 | 0.43 | 0.43 | 3,044 | 10 | 6,900 |
04/10/2022 | 0.46 | 0.44 | 0.46 | 2,640 | 17 | 5,983 |
03/10/2022 | 0.44 | 0.43 | 0.44 | 3,202 | 18 | 7,305 |
02/10/2022 | 0.44 | 0.42 | 0.44 | 1,843 | 12 | 4,242 |
29/09/2022 | 0.43 | 0.42 | 0.43 | 1,197 | 7 | 2,849 |
28/09/2022 | 0.42 | 0.41 | 0.42 | 433 | 6 | 1,032 |
27/09/2022 | 0.42 | 0.41 | 0.42 | 1,664 | 16 | 3,985 |
26/09/2022 | 0.41 | 0.37 | 0.41 | 3,398 | 34 | 8,698 |
25/09/2022 | 0.40 | 0.38 | 0.40 | 441 | 4 | 1,112 |
21/09/2022 | 0.41 | 0.39 | 0.40 | 1,474 | 33 | 3,662 |