SOUTH ELECTRONICS Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.50
Last Closing0.47
No. of Transactions29
SectorCommercial Services
Low Price0.46
Opening Price0.46
No. of Shares11,755
Div0.00
Change0.03
Closing Price0.50
Average Price0.48
P/EN
Value Traded5,678
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2022 | 0.45 | 0.45 | 0.45 | 1 | 1 | 2 |
30/05/2022 | 0.45 | 0.45 | 0.45 | 14 | 1 | 31 |
29/05/2022 | 0.48 | 0.47 | 0.48 | 221 | 2 | 470 |
23/05/2022 | 0.49 | 0.47 | 0.49 | 988 | 3 | 2,100 |
19/05/2022 | 0.49 | 0.48 | 0.49 | 10 | 2 | 20 |
17/05/2022 | 0.49 | 0.44 | 0.47 | 1,886 | 10 | 4,175 |
16/05/2022 | 0.47 | 0.46 | 0.46 | 1,604 | 5 | 3,466 |
15/05/2022 | 0.48 | 0.47 | 0.48 | 32 | 2 | 68 |
12/05/2022 | 0.49 | 0.49 | 0.49 | 157 | 2 | 321 |
11/05/2022 | 0.48 | 0.47 | 0.48 | 661 | 6 | 1,394 |
10/05/2022 | 0.47 | 0.46 | 0.46 | 299 | 4 | 638 |
09/05/2022 | 0.46 | 0.46 | 0.46 | 15 | 2 | 32 |
28/04/2022 | 0.47 | 0.47 | 0.47 | 249 | 1 | 530 |
26/04/2022 | 0.48 | 0.46 | 0.48 | 514 | 5 | 1,072 |
24/04/2022 | 0.46 | 0.46 | 0.46 | 267 | 3 | 580 |
21/04/2022 | 0.47 | 0.46 | 0.46 | 1,126 | 8 | 2,398 |
20/04/2022 | 0.49 | 0.48 | 0.48 | 2,695 | 7 | 5,589 |
18/04/2022 | 0.53 | 0.48 | 0.53 | 126 | 3 | 261 |
17/04/2022 | 0.50 | 0.49 | 0.49 | 746 | 4 | 1,520 |
14/04/2022 | 0.50 | 0.50 | 0.50 | 2 | 1 | 3 |