Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.50

Last Closing0.47

No. of Transactions29

SectorCommercial Services

Low Price0.46

Opening Price0.46

No. of Shares11,755

Div0.00

Change0.03

Closing Price0.50

Average Price0.48

P/EN

Value Traded5,678

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2022	0.63	0.59	0.63	293	6	488
23/01/2022	0.64	0.60	0.64	18,731	31	30,702
20/01/2022	0.60	0.59	0.60	1,520	7	2,572
19/01/2022	0.61	0.60	0.61	8,773	3	14,621
18/01/2022	0.61	0.59	0.61	51	6	87
17/01/2022	0.61	0.60	0.61	366	6	610
16/01/2022	0.61	0.59	0.61	569	7	948
13/01/2022	0.60	0.60	0.60	644	4	1,074
12/01/2022	0.61	0.60	0.61	40	5	66
11/01/2022	0.61	0.60	0.60	2,354	11	3,886
10/01/2022	0.61	0.61	0.61	67	2	110
09/01/2022	0.59	0.59	0.59	118	1	200
06/01/2022	0.62	0.59	0.60	928	5	1,556
05/01/2022	0.62	0.61	0.62	43	2	70
04/01/2022	0.61	0.60	0.61	117	2	192
03/01/2022	0.63	0.60	0.61	2,195	13	3,608
02/01/2022	0.66	0.61	0.65	155	7	241
30/12/2021	0.65	0.61	0.61	951	9	1,502
29/12/2021	0.65	0.60	0.65	3,718	8	6,070
28/12/2021	0.63	0.63	0.63	132	6	209

Download Table