Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.50

Last Closing0.47

No. of Transactions29

SectorCommercial Services

Low Price0.46

Opening Price0.46

No. of Shares11,755

Div0.00

Change0.03

Closing Price0.50

Average Price0.48

P/EN

Value Traded5,678

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2021	0.63	0.63	0.63	3,201	8	5,081
26/12/2021	0.63	0.63	0.63	474	4	753
23/12/2021	0.65	0.63	0.65	1,411	6	2,205
22/12/2021	0.65	0.65	0.65	3,250	4	5,000
21/12/2021	0.67	0.64	0.67	2,277	6	3,492
20/12/2021	0.68	0.62	0.68	549	8	844
19/12/2021	0.65	0.64	0.64	1,091	9	1,697
16/12/2021	0.68	0.64	0.68	238	4	357
15/12/2021	0.68	0.63	0.68	305	3	461
14/12/2021	0.67	0.65	0.65	6,446	9	9,781
13/12/2021	0.69	0.65	0.68	2,255	9	3,425
12/12/2021	0.69	0.66	0.69	864	6	1,306
09/12/2021	0.69	0.66	0.69	793	7	1,167
08/12/2021	0.70	0.67	0.70	1,115	6	1,645
07/12/2021	0.70	0.70	0.70	284	1	405
05/12/2021	0.69	0.66	0.69	395	5	586
02/12/2021	0.70	0.66	0.70	7,793	34	11,527
01/12/2021	0.70	0.66	0.70	147	3	219
29/11/2021	0.72	0.68	0.72	3,919	12	5,660
28/11/2021	0.72	0.69	0.72	1,319	12	1,882

Download Table