SOUTH ELECTRONICS Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.50
Last Closing0.47
No. of Transactions29
SectorCommercial Services
Low Price0.46
Opening Price0.46
No. of Shares11,755
Div0.00
Change0.03
Closing Price0.50
Average Price0.48
P/EN
Value Traded5,678
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/03/2022 | 0.58 | 0.53 | 0.58 | 47 | 2 | 88 |
03/03/2022 | 0.58 | 0.53 | 0.58 | 92 | 4 | 166 |
02/03/2022 | 0.58 | 0.52 | 0.58 | 1,824 | 9 | 3,319 |
01/03/2022 | 0.57 | 0.57 | 0.57 | 327 | 3 | 573 |
24/02/2022 | 0.60 | 0.54 | 0.60 | 833 | 3 | 1,540 |
23/02/2022 | 0.57 | 0.57 | 0.57 | 1,739 | 3 | 3,050 |
22/02/2022 | 0.59 | 0.58 | 0.59 | 1,546 | 5 | 2,658 |
21/02/2022 | 0.61 | 0.58 | 0.61 | 8,696 | 15 | 14,310 |
17/02/2022 | 0.61 | 0.58 | 0.60 | 334 | 12 | 558 |
15/02/2022 | 0.61 | 0.58 | 0.61 | 127 | 10 | 213 |
13/02/2022 | 0.61 | 0.59 | 0.61 | 637 | 9 | 1,060 |
10/02/2022 | 0.59 | 0.58 | 0.58 | 823 | 4 | 1,403 |
09/02/2022 | 0.61 | 0.59 | 0.61 | 1,138 | 4 | 1,928 |
08/02/2022 | 0.60 | 0.59 | 0.60 | 480 | 9 | 802 |
07/02/2022 | 0.61 | 0.58 | 0.61 | 1,096 | 4 | 1,841 |
06/02/2022 | 0.61 | 0.59 | 0.61 | 411 | 9 | 696 |
03/02/2022 | 0.62 | 0.58 | 0.62 | 4,773 | 16 | 7,905 |
02/02/2022 | 0.60 | 0.59 | 0.60 | 1,221 | 8 | 2,069 |
01/02/2022 | 0.60 | 0.60 | 0.60 | 1,200 | 1 | 2,000 |
31/01/2022 | 0.61 | 0.60 | 0.61 | 2,049 | 11 | 3,414 |