Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.50

Last Closing0.47

No. of Transactions29

SectorCommercial Services

Low Price0.46

Opening Price0.46

No. of Shares11,755

Div0.00

Change0.03

Closing Price0.50

Average Price0.48

P/EN

Value Traded5,678

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2022	0.55	0.49	0.55	289	10	575
10/04/2022	0.55	0.50	0.50	769	5	1,525
05/04/2022	0.55	0.54	0.55	1,179	9	2,154
04/04/2022	0.50	0.50	0.50	174	3	348
31/03/2022	0.50	0.48	0.48	22	3	46
30/03/2022	0.47	0.46	0.46	1,436	8	3,088
29/03/2022	0.48	0.48	0.48	96	2	200
28/03/2022	0.48	0.47	0.48	159	5	338
27/03/2022	0.48	0.47	0.48	1,569	9	3,298
24/03/2022	0.50	0.48	0.50	1,298	8	2,670
23/03/2022	0.49	0.49	0.49	137	3	280
21/03/2022	0.49	0.48	0.49	540	5	1,110
20/03/2022	0.50	0.50	0.50	272	2	543
17/03/2022	0.50	0.50	0.50	29	1	57
16/03/2022	0.51	0.50	0.50	3,255	7	6,500
15/03/2022	0.55	0.52	0.52	1,330	5	2,440
14/03/2022	0.56	0.52	0.52	1,747	10	3,351
13/03/2022	0.55	0.52	0.55	19	2	36
10/03/2022	0.57	0.52	0.57	1,763	6	3,388
09/03/2022	0.54	0.53	0.53	3,225	4	6,000

Download Table