Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.50

Last Closing0.47

No. of Transactions29

SectorCommercial Services

Low Price0.46

Opening Price0.46

No. of Shares11,755

Div0.00

Change0.03

Closing Price0.50

Average Price0.48

P/EN

Value Traded5,678

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2021	0.72	0.70	0.72	1,781	14	2,518
24/11/2021	0.73	0.72	0.72	8,951	15	12,423
23/11/2021	0.75	0.68	0.75	9,430	20	12,913
22/11/2021	0.76	0.70	0.75	4,246	9	5,694
21/11/2021	0.77	0.77	0.77	2,116	16	2,748
18/11/2021	0.79	0.77	0.79	225	5	292
17/11/2021	0.80	0.75	0.80	4,802	17	6,288
16/11/2021	0.84	0.78	0.81	3,533	24	4,290
15/11/2021	0.84	0.75	0.84	3,013	29	3,784
14/11/2021	0.78	0.69	0.78	18,444	39	24,502
11/11/2021	0.81	0.71	0.71	3,665	20	4,529
21/09/2021	0.15	0.14	0.14	1,566	8	10,843
20/09/2021	0.14	0.14	0.14	5,509	21	39,350
19/09/2021	0.13	0.13	0.13	188	3	1,447
16/09/2021	0.12	0.12	0.12	72	2	600
15/09/2021	0.13	0.12	0.13	596	3	4,950
14/09/2021	0.13	0.12	0.13	242	6	1,976
13/09/2021	0.13	0.13	0.13	679	4	5,223
09/09/2021	0.13	0.13	0.13	16	1	125
08/09/2021	0.13	0.13	0.13	99	3	761

Download Table