Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketOTC

High Price0.50

Last Closing0.50

No. of Transactions10

SectorCommercial Services

Low Price0.47

Opening Price0.47

No. of Shares3,861

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/EN

Value Traded1,890

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2021	0.13	0.13	0.13	63	4	483
29/07/2021	0.13	0.13	0.13	459	8	3,532
25/07/2021	0.14	0.12	0.14	6	2	46
12/07/2021	0.13	0.12	0.13	90	3	724
08/07/2021	0.13	0.13	0.13	329	2	2,534
07/07/2021	0.13	0.13	0.13	254	2	1,950
06/07/2021	0.12	0.12	0.12	55	2	455
05/07/2021	0.13	0.13	0.13	5	1	41
04/07/2021	0.14	0.13	0.13	94	4	724
29/06/2021	0.14	0.13	0.14	99	4	762
28/06/2021	0.13	0.13	0.13	12	1	95
27/06/2021	0.14	0.13	0.14	191	4	1,466
24/06/2021	0.14	0.14	0.14	70	1	500
23/06/2021	0.14	0.13	0.14	72	7	555
21/06/2021	0.14	0.13	0.14	556	5	4,274
20/06/2021	0.13	0.13	0.13	5,967	7	45,900
17/06/2021	0.14	0.14	0.14	3	1	20
16/06/2021	0.13	0.13	0.13	73	3	558
14/06/2021	0.13	0.13	0.13	620	2	4,768
13/06/2021	0.13	0.13	0.13	691	4	5,318

Download Table