SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions2
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares2,400
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded965
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/04/2015 | 0.89 | 0.89 | 0.89 | 1,447 | 1 | 1,626 |
08/04/2015 | 0.93 | 0.90 | 0.90 | 6,155 | 15 | 6,750 |
07/04/2015 | 0.90 | 0.87 | 0.90 | 230,641 | 26 | 256,391 |
02/04/2015 | 0.86 | 0.86 | 0.86 | 187 | 2 | 218 |
26/03/2015 | 0.88 | 0.86 | 0.88 | 2,435 | 7 | 2,824 |
25/03/2015 | 0.90 | 0.83 | 0.90 | 8,798 | 9 | 10,010 |
24/03/2015 | 0.86 | 0.86 | 0.86 | 258 | 1 | 300 |
23/03/2015 | 0.88 | 0.85 | 0.87 | 45,817 | 9 | 52,670 |
22/03/2015 | 0.84 | 0.84 | 0.84 | 1,546 | 2 | 1,840 |
19/03/2015 | 0.86 | 0.84 | 0.84 | 2,120 | 4 | 2,500 |
18/03/2015 | 0.85 | 0.84 | 0.84 | 2,115 | 3 | 2,500 |
17/03/2015 | 0.85 | 0.84 | 0.85 | 10,108 | 11 | 11,950 |
16/03/2015 | 0.85 | 0.84 | 0.85 | 4,763 | 8 | 5,650 |
15/03/2015 | 0.86 | 0.85 | 0.85 | 67,388 | 24 | 78,950 |
12/03/2015 | 0.89 | 0.86 | 0.86 | 5,178 | 4 | 6,000 |
11/03/2015 | 0.90 | 0.88 | 0.89 | 84,215 | 7 | 95,573 |
10/03/2015 | 0.91 | 0.88 | 0.89 | 26,148 | 22 | 29,250 |
09/03/2015 | 0.89 | 0.84 | 0.89 | 221,723 | 22 | 249,303 |
08/03/2015 | 0.85 | 0.85 | 0.85 | 1,700 | 3 | 2,000 |
05/03/2015 | 0.88 | 0.85 | 0.86 | 13,875 | 21 | 16,250 |