SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions2
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares2,400
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded965
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/12/2014 | 0.84 | 0.81 | 0.83 | 9,734 | 16 | 11,800 |
24/12/2014 | 0.86 | 0.85 | 0.85 | 1,065 | 5 | 1,250 |
23/12/2014 | 0.86 | 0.82 | 0.86 | 15,024 | 18 | 17,778 |
22/12/2014 | 0.82 | 0.78 | 0.82 | 312,226 | 50 | 388,243 |
21/12/2014 | 0.79 | 0.77 | 0.79 | 1,141 | 4 | 1,450 |
18/12/2014 | 0.79 | 0.77 | 0.78 | 153,996 | 21 | 197,400 |
17/12/2014 | 0.78 | 0.77 | 0.77 | 63,498 | 27 | 81,950 |
16/12/2014 | 0.78 | 0.75 | 0.76 | 81,969 | 21 | 107,798 |
15/12/2014 | 0.78 | 0.76 | 0.77 | 499,057 | 75 | 640,144 |
14/12/2014 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
11/12/2014 | 0.76 | 0.74 | 0.74 | 3,194 | 6 | 4,300 |
10/12/2014 | 0.75 | 0.74 | 0.75 | 26,475 | 29 | 35,358 |
09/12/2014 | 0.75 | 0.73 | 0.74 | 27,070 | 23 | 36,650 |
08/12/2014 | 0.77 | 0.73 | 0.74 | 76,169 | 50 | 102,800 |
07/12/2014 | 0.81 | 0.76 | 0.76 | 70,464 | 29 | 89,538 |
04/12/2014 | 0.79 | 0.78 | 0.79 | 27,259 | 11 | 34,510 |
03/12/2014 | 0.76 | 0.73 | 0.76 | 44,117 | 23 | 58,832 |
02/12/2014 | 0.75 | 0.73 | 0.73 | 21,234 | 23 | 28,794 |
01/12/2014 | 0.78 | 0.75 | 0.75 | 7,164 | 13 | 9,312 |
30/11/2014 | 0.77 | 0.74 | 0.77 | 120,229 | 65 | 156,823 |