Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price1.04
Last Closing1.01
No. of Transactions22
SectorReal Estate
Low Price0.96
Opening Price0.97
No. of Shares4,298
Div0.00
Change-0.05
Closing Price0.96
Average Price0.98
P/EN
Value Traded4,218

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2021 1.29 1.29 1.29 645 1 500
13/12/2021 1.30 1.24 1.29 2,731 11 2,175
12/12/2021 1.30 1.29 1.30 71 4 55
01/12/2021 1.35 1.32 1.35 1,297 4 968
14/11/2021 1.38 1.37 1.38 1,863 2 1,360
11/11/2021 1.38 1.38 1.38 11 1 8
08/11/2021 1.40 1.32 1.40 4,622 14 3,483
03/11/2021 1.38 1.37 1.38 41 3 30
25/10/2021 1.35 1.35 1.35 713 1 528
21/10/2021 1.35 1.30 1.35 1,368 2 1,050
18/10/2021 1.36 1.36 1.36 2,992 5 2,200
13/10/2021 1.39 1.38 1.39 41 2 30
12/10/2021 1.42 1.38 1.42 55 4 39
10/10/2021 1.39 1.36 1.38 6,098 17 4,465
07/10/2021 1.43 1.31 1.43 4,013 7 3,060
05/10/2021 1.37 1.32 1.37 5,770 11 4,369
04/10/2021 1.38 1.38 1.38 35 2 25
06/09/2021 1.45 1.44 1.45 3,351 2 2,327
01/09/2021 1.45 1.44 1.45 1,894 2 1,315
30/08/2021 1.46 1.46 1.46 85 1 58
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2017 0.26 0.25 0.26 130 2 520
22/10/2017 0.28 0.26 0.26 185 4 700
15/10/2017 0.29 0.26 0.29 568 10 2,075
17/09/2017 0.25 0.25 0.25 1,775 4 7,100
10/09/2017 0.26 0.24 0.26 675 8 2,710
27/08/2017 0.25 0.24 0.24 433 5 1,770
20/08/2017 0.25 0.24 0.24 98 3 400
06/08/2017 0.25 0.25 0.25 1,680 6 6,720
30/07/2017 0.26 0.26 0.26 780 5 3,000
23/07/2017 0.27 0.27 0.27 826 7 3,060
16/07/2017 0.27 0.27 0.27 405 1 1,500
09/07/2017 0.28 0.27 0.28 1,174 8 4,300
02/07/2017 0.29 0.27 0.27 5,650 15 20,538
18/06/2017 0.28 0.28 0.28 168 3 600
11/06/2017 0.28 0.26 0.28 1,587 11 5,838
04/06/2017 0.30 0.27 0.27 7,238 41 25,426
28/05/2017 0.28 0.28 0.28 10,114 8 36,120
21/05/2017 0.29 0.27 0.27 342 4 1,250
14/05/2017 0.28 0.28 0.28 280 2 1,000
07/05/2017 0.28 0.27 0.28 13,050 39 48,013
Download Table