SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.04
Last Closing1.01
No. of Transactions22
SectorReal Estate
Low Price0.96
Opening Price0.97
No. of Shares4,298
Div0.00
Change-0.05
Closing Price0.96
Average Price0.98
P/EN
Value Traded4,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2021 | 1.34 | 1.29 | 1.34 | 3,761 | 12 | 2,818 |
| 22/06/2021 | 1.35 | 1.31 | 1.35 | 1,598 | 6 | 1,205 |
| 21/06/2021 | 1.37 | 1.33 | 1.37 | 2,047 | 6 | 1,516 |
| 20/06/2021 | 1.40 | 1.33 | 1.40 | 4,429 | 11 | 3,250 |
| 17/06/2021 | 1.39 | 1.33 | 1.39 | 5,180 | 14 | 3,879 |
| 16/06/2021 | 1.40 | 1.38 | 1.40 | 1,123 | 3 | 810 |
| 15/06/2021 | 1.35 | 1.30 | 1.35 | 9,893 | 22 | 7,590 |
| 14/06/2021 | 1.40 | 1.33 | 1.36 | 14,348 | 22 | 10,740 |
| 13/06/2021 | 1.41 | 1.40 | 1.40 | 3,372 | 9 | 2,400 |
| 10/06/2021 | 1.47 | 1.41 | 1.47 | 6,303 | 12 | 4,370 |
| 09/06/2021 | 1.45 | 1.37 | 1.45 | 23,179 | 32 | 16,375 |
| 08/06/2021 | 1.44 | 1.38 | 1.44 | 2,055 | 9 | 1,463 |
| 07/06/2021 | 1.47 | 1.44 | 1.44 | 2,910 | 2 | 2,000 |
| 06/06/2021 | 1.44 | 1.39 | 1.44 | 5,354 | 12 | 3,797 |
| 03/06/2021 | 1.46 | 1.41 | 1.46 | 4,371 | 11 | 3,050 |
| 02/06/2021 | 1.48 | 1.36 | 1.46 | 18,912 | 38 | 12,929 |
| 01/06/2021 | 1.41 | 1.38 | 1.41 | 21,599 | 42 | 15,369 |
| 31/05/2021 | 1.35 | 1.35 | 1.35 | 5,443 | 7 | 4,032 |
| 30/05/2021 | 1.29 | 1.29 | 1.29 | 3,420 | 9 | 2,651 |
| 27/05/2021 | 1.23 | 1.22 | 1.23 | 7,640 | 13 | 6,225 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2016 | 0.33 | 0.30 | 0.33 | 817 | 6 | 2,556 |
| 28/08/2016 | 0.31 | 0.29 | 0.30 | 1,907 | 8 | 6,317 |
| 21/08/2016 | 0.31 | 0.30 | 0.30 | 212 | 3 | 700 |
| 14/08/2016 | 0.33 | 0.32 | 0.32 | 229 | 3 | 700 |
| 07/08/2016 | 0.32 | 0.31 | 0.32 | 518 | 3 | 1,650 |
| 31/07/2016 | 0.32 | 0.31 | 0.32 | 2,185 | 9 | 6,842 |
| 24/07/2016 | 0.30 | 0.30 | 0.30 | 298 | 1 | 992 |
| 17/07/2016 | 0.32 | 0.31 | 0.31 | 625 | 3 | 2,000 |
| 12/06/2016 | 0.33 | 0.32 | 0.33 | 206 | 5 | 640 |
| 05/06/2016 | 0.33 | 0.32 | 0.32 | 2,676 | 24 | 8,292 |
| 29/05/2016 | 0.32 | 0.30 | 0.32 | 434 | 15 | 1,380 |
| 22/05/2016 | 0.29 | 0.28 | 0.29 | 959 | 7 | 3,350 |
| 15/05/2016 | 0.28 | 0.28 | 0.28 | 115 | 1 | 410 |
| 08/05/2016 | 0.29 | 0.28 | 0.29 | 1,233 | 11 | 4,380 |
| 24/04/2016 | 0.29 | 0.29 | 0.29 | 290 | 1 | 1,000 |
| 10/04/2016 | 0.30 | 0.30 | 0.30 | 264 | 2 | 880 |
| 03/04/2016 | 0.31 | 0.30 | 0.31 | 2,442 | 15 | 8,050 |
| 27/03/2016 | 0.33 | 0.31 | 0.32 | 1,811 | 18 | 5,520 |
| 13/03/2016 | 0.32 | 0.31 | 0.32 | 345 | 3 | 1,110 |
| 06/03/2016 | 0.31 | 0.31 | 0.31 | 310 | 4 | 1,000 |