Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 05/05/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions11
SectorTransportation
Low Price1.02
Opening Price1.05
No. of Shares4,301
Div4.35
Change0.05
Closing Price1.15
Average Price1.05
P/E12.3
Value Traded4,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2021 0.70 0.70 0.70 700 1 1,000
22/08/2021 0.70 0.70 0.70 700 1 1,000
19/08/2021 0.71 0.70 0.71 5,784 6 8,248
18/08/2021 0.71 0.71 0.71 710 1 1,000
17/08/2021 0.73 0.71 0.71 3,202 6 4,510
16/08/2021 0.74 0.71 0.74 362 2 510
15/08/2021 0.74 0.72 0.74 187 2 260
08/08/2021 0.75 0.72 0.75 728 2 1,010
05/08/2021 0.75 0.75 0.75 2,250 3 3,000
04/08/2021 0.78 0.78 0.78 104 1 133
03/08/2021 0.78 0.76 0.78 768 2 1,010
01/08/2021 0.79 0.79 0.79 395 1 500
26/07/2021 0.76 0.76 0.76 152 1 200
18/07/2021 0.77 0.77 0.77 3,080 5 4,000
01/07/2021 0.79 0.79 0.79 40 1 50
28/06/2021 0.79 0.77 0.77 1,522 4 1,972
24/06/2021 0.79 0.79 0.79 797 2 1,009
23/06/2021 0.80 0.79 0.80 16,060 3 20,329
22/06/2021 0.80 0.76 0.80 1,155 4 1,452
21/06/2021 0.80 0.80 0.80 45 2 56
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2017 0.54 0.45 0.54 939,333 532 1,887,139
11/06/2017 0.46 0.42 0.46 389,844 285 885,877
04/06/2017 0.44 0.39 0.44 268,007 277 633,781
28/05/2017 0.41 0.39 0.40 14,834 35 36,800
21/05/2017 0.41 0.39 0.41 4,644 23 11,750
14/05/2017 0.41 0.39 0.41 9,321 42 23,375
07/05/2017 0.44 0.40 0.42 32,389 74 78,450
01/05/2017 0.44 0.41 0.44 80,151 110 184,784
23/04/2017 0.43 0.40 0.41 35,515 79 85,716
16/04/2017 0.44 0.41 0.44 65,627 110 153,250
09/04/2017 0.45 0.41 0.42 90,642 150 209,798
02/04/2017 0.42 0.40 0.42 50,268 81 121,981
26/03/2017 0.42 0.38 0.42 73,306 137 183,129
19/03/2017 0.40 0.38 0.39 31,685 68 81,261
12/03/2017 0.40 0.38 0.40 21,210 44 55,200
05/03/2017 0.40 0.39 0.40 71,319 44 181,250
26/02/2017 0.40 0.38 0.40 74,538 135 191,775
19/02/2017 0.43 0.39 0.39 81,502 115 198,085
12/02/2017 0.42 0.37 0.42 49,939 165 127,697
05/02/2017 0.43 0.39 0.39 101,779 231 253,771
Download Table