SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.27
Last Closing1.24
No. of Transactions10
SectorCommercial Services
Low Price1.22
Opening Price1.24
No. of Shares640
Div35.25
Change-0.02
Closing Price1.22
Average Price1.24
P/E2.81
Value Traded795
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2014 | 0.76 | 0.74 | 0.76 | 1,310 | 5 | 1,760 |
06/07/2014 | 0.73 | 0.73 | 0.73 | 694 | 4 | 950 |
03/07/2014 | 0.76 | 0.76 | 0.76 | 798 | 3 | 1,050 |
02/07/2014 | 0.76 | 0.76 | 0.76 | 304 | 3 | 400 |
01/07/2014 | 0.74 | 0.73 | 0.74 | 1,113 | 3 | 1,516 |
30/06/2014 | 0.73 | 0.72 | 0.72 | 1,121 | 6 | 1,550 |
29/06/2014 | 0.74 | 0.72 | 0.74 | 73 | 2 | 100 |
26/06/2014 | 0.75 | 0.73 | 0.73 | 25,640 | 20 | 35,000 |
25/06/2014 | 0.73 | 0.72 | 0.72 | 14,928 | 17 | 20,650 |
24/06/2014 | 0.73 | 0.73 | 0.73 | 730 | 1 | 1,000 |
22/06/2014 | 0.75 | 0.73 | 0.73 | 6,252 | 8 | 8,450 |
19/06/2014 | 0.74 | 0.72 | 0.74 | 7,805 | 11 | 10,609 |
18/06/2014 | 0.75 | 0.73 | 0.75 | 3,808 | 7 | 5,200 |
17/06/2014 | 0.78 | 0.76 | 0.76 | 8,921 | 9 | 11,500 |
16/06/2014 | 0.76 | 0.74 | 0.76 | 92,929 | 20 | 122,453 |
15/06/2014 | 0.75 | 0.70 | 0.73 | 33,984 | 14 | 47,110 |
12/06/2014 | 0.75 | 0.72 | 0.73 | 9,240 | 14 | 12,641 |
11/06/2014 | 0.72 | 0.70 | 0.72 | 44,922 | 20 | 62,433 |
10/06/2014 | 0.70 | 0.69 | 0.69 | 6,434 | 6 | 9,310 |
09/06/2014 | 0.72 | 0.72 | 0.72 | 720 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/05/2008 | 2.84 | 2.40 | 2.65 | 1,392,903 | 605 | 534,130 |
04/05/2008 | 3.07 | 2.52 | 2.52 | 1,229,309 | 235 | 446,127 |
27/04/2008 | 3.54 | 3.22 | 3.23 | 3,411,111 | 595 | 1,016,010 |
20/04/2008 | 3.08 | 2.58 | 3.08 | 2,638,636 | 440 | 945,758 |
13/04/2008 | 2.55 | 2.06 | 2.55 | 2,790,721 | 490 | 1,192,118 |
06/04/2008 | 2.02 | 1.68 | 2.01 | 962,114 | 323 | 501,085 |
30/03/2008 | 1.72 | 1.63 | 1.69 | 108,987 | 62 | 65,323 |
23/03/2008 | 1.74 | 1.65 | 1.70 | 124,965 | 94 | 74,110 |
16/03/2008 | 1.83 | 1.69 | 1.71 | 314,901 | 108 | 178,680 |
09/03/2008 | 1.84 | 1.64 | 1.71 | 501,059 | 206 | 287,500 |
02/03/2008 | 1.73 | 1.61 | 1.68 | 237,008 | 144 | 143,388 |
24/02/2008 | 1.74 | 1.59 | 1.66 | 486,551 | 283 | 288,879 |
17/02/2008 | 1.95 | 1.63 | 1.66 | 422,979 | 267 | 245,167 |
10/02/2008 | 2.03 | 1.81 | 1.95 | 1,797,049 | 808 | 934,191 |
02/02/2008 | 2.18 | 1.69 | 2.00 | 2,837,749 | 1,283 | 1,463,959 |
27/01/2008 | 1.66 | 1.46 | 1.66 | 1,183,422 | 655 | 743,340 |
20/01/2008 | 1.47 | 1.38 | 1.45 | 341,607 | 221 | 238,603 |
13/01/2008 | 1.53 | 1.39 | 1.42 | 1,193,446 | 802 | 811,011 |
06/01/2008 | 1.43 | 1.37 | 1.40 | 204,262 | 189 | 145,218 |
30/12/2007 | 1.43 | 1.35 | 1.41 | 302,979 | 259 | 216,308 |