Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price1.27
Last Closing1.24
No. of Transactions10
SectorCommercial Services
Low Price1.22
Opening Price1.24
No. of Shares640
Div35.25
Change-0.02
Closing Price1.22
Average Price1.24
P/E2.81
Value Traded795

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2014 0.70 0.70 0.70 140 2 200
16/02/2014 0.67 0.67 0.67 2,747 7 4,100
13/02/2014 0.71 0.68 0.68 3,134 8 4,600
12/02/2014 0.71 0.69 0.71 521 3 750
11/02/2014 0.70 0.69 0.69 1,350 5 1,950
10/02/2014 0.70 0.69 0.69 5,880 7 8,500
09/02/2014 0.73 0.69 0.72 3,743 16 5,275
06/02/2014 0.71 0.71 0.71 1,704 6 2,400
05/02/2014 0.72 0.69 0.72 9,508 28 13,271
04/02/2014 0.71 0.69 0.69 8,946 25 12,850
03/02/2014 0.75 0.72 0.72 11,289 32 15,350
02/02/2014 0.80 0.75 0.75 49,031 71 63,023
30/01/2014 0.78 0.76 0.78 61,902 64 80,450
29/01/2014 0.84 0.79 0.79 51,232 64 63,450
28/01/2014 0.80 0.75 0.80 56,762 66 72,373
27/01/2014 0.78 0.76 0.77 57,181 56 74,450
26/01/2014 0.79 0.76 0.79 103,323 67 132,300
23/01/2014 0.76 0.72 0.76 107,560 72 143,300
22/01/2014 0.73 0.73 0.73 69,253 43 94,867
21/01/2014 0.70 0.65 0.70 65,286 50 94,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2006 2.71 2.55 2.71 404,069 115 151,020
15/10/2006 2.75 2.38 2.68 1,426,068 625 545,298
08/10/2006 2.75 2.47 2.57 1,890,883 645 734,782
01/10/2006 2.80 2.34 2.75 5,212,723 1,177 2,055,979
24/09/2006 2.66 2.29 2.46 5,594,428 1,249 2,248,539
17/09/2006 2.34 2.05 2.25 2,727,932 785 1,237,030
10/09/2006 2.27 1.92 2.27 3,419,327 1,186 1,598,780
03/09/2006 2.03 1.62 2.03 1,921,859 603 1,080,222
27/08/2006 1.96 1.64 1.70 2,487,623 671 1,351,742
21/08/2006 1.71 1.43 1.71 644,496 213 406,925
13/08/2006 1.46 1.35 1.42 681,317 295 479,747
06/08/2006 1.29 1.09 1.29 21,399 70 18,055
30/07/2006 1.13 1.05 1.13 8,697 33 8,054
23/07/2006 1.14 1.04 1.10 21,635 30 19,744
16/07/2006 1.16 1.06 1.10 8,550 38 7,830
09/07/2006 1.20 1.11 1.11 17,580 52 15,285
02/07/2006 1.25 1.15 1.15 20,083 53 17,130
25/06/2006 1.24 1.13 1.23 66,530 105 55,810
18/06/2006 1.22 1.07 1.16 118,115 154 101,377
11/06/2006 1.23 1.07 1.20 37,447 73 32,836
Download Table