THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 25/04/2024
MarketFirst
High Price3.48
Last Closing3.40
No. of Transactions3
SectorBanks
Low Price3.48
Opening Price3.48
No. of Shares35
Div7.18
Change0.08
Closing Price3.48
Average Price3.48
P/E8.02
Value Traded122
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2011 | 7.95 | 7.85 | 7.95 | 17,973 | 10 | 2,284 |
| 13/07/2011 | 7.96 | 7.94 | 7.96 | 5,885 | 3 | 741 |
| 11/07/2011 | 7.96 | 7.96 | 7.96 | 88 | 1 | 11 |
| 10/07/2011 | 8.00 | 8.00 | 8.00 | 400 | 2 | 50 |
| 07/07/2011 | 8.00 | 7.95 | 8.00 | 21,195 | 5 | 2,650 |
| 06/07/2011 | 8.00 | 7.95 | 7.95 | 83,859 | 14 | 10,517 |
| 05/07/2011 | 7.99 | 7.85 | 7.99 | 14,337 | 8 | 1,825 |
| 04/07/2011 | 7.96 | 7.85 | 7.96 | 31,927 | 9 | 4,045 |
| 03/07/2011 | 7.99 | 7.80 | 7.98 | 20,471 | 8 | 2,602 |
| 29/06/2011 | 8.00 | 7.85 | 8.00 | 13,753 | 4 | 1,751 |
| 28/06/2011 | 8.00 | 7.84 | 8.00 | 98,395 | 9 | 12,471 |
| 27/06/2011 | 8.00 | 7.80 | 8.00 | 244,789 | 15 | 31,135 |
| 26/06/2011 | 7.98 | 7.90 | 7.98 | 13,921 | 5 | 1,750 |
| 22/06/2011 | 7.99 | 7.99 | 7.99 | 2,924 | 2 | 366 |
| 21/06/2011 | 7.99 | 7.99 | 7.99 | 21,046 | 11 | 2,634 |
| 20/06/2011 | 7.99 | 7.90 | 7.99 | 3,415 | 3 | 432 |
| 19/06/2011 | 7.99 | 7.85 | 7.99 | 2,797 | 5 | 353 |
| 16/06/2011 | 7.99 | 7.95 | 7.99 | 15,514 | 7 | 1,950 |
| 15/06/2011 | 7.95 | 7.95 | 7.95 | 15,256 | 5 | 1,919 |
| 14/06/2011 | 8.00 | 7.98 | 8.00 | 9,637 | 5 | 1,205 |