THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 25/04/2024
MarketFirst
High Price3.48
Last Closing3.40
No. of Transactions3
SectorBanks
Low Price3.48
Opening Price3.48
No. of Shares35
Div7.18
Change0.08
Closing Price3.48
Average Price3.48
P/E8.02
Value Traded122
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2011 | 8.00 | 8.00 | 8.00 | 400 | 1 | 50 |
| 08/06/2011 | 8.00 | 7.98 | 8.00 | 2,434 | 3 | 305 |
| 07/06/2011 | 8.00 | 8.00 | 8.00 | 109,056 | 9 | 13,632 |
| 06/06/2011 | 8.00 | 7.99 | 8.00 | 8,590 | 3 | 1,075 |
| 05/06/2011 | 8.00 | 8.00 | 8.00 | 488 | 2 | 61 |
| 02/06/2011 | 8.00 | 8.00 | 8.00 | 16,000 | 6 | 2,000 |
| 01/06/2011 | 8.00 | 8.00 | 8.00 | 23,360 | 5 | 2,920 |
| 31/05/2011 | 8.00 | 8.00 | 8.00 | 16,792 | 3 | 2,099 |
| 30/05/2011 | 8.00 | 7.96 | 8.00 | 72,998 | 18 | 9,130 |
| 29/05/2011 | 8.17 | 8.00 | 8.17 | 2,008 | 2 | 251 |
| 26/05/2011 | 8.15 | 8.00 | 8.00 | 808 | 3 | 100 |
| 24/05/2011 | 8.20 | 8.00 | 8.02 | 13,063 | 11 | 1,630 |
| 23/05/2011 | 8.02 | 8.02 | 8.02 | 4,603 | 2 | 574 |
| 22/05/2011 | 8.10 | 8.00 | 8.05 | 24,233 | 7 | 3,001 |
| 19/05/2011 | 8.10 | 8.00 | 8.10 | 2,867 | 5 | 358 |
| 18/05/2011 | 8.20 | 7.90 | 8.20 | 1,096,697 | 11 | 138,802 |
| 17/05/2011 | 8.19 | 8.19 | 8.19 | 8 | 1 | 1 |
| 16/05/2011 | 8.04 | 8.00 | 8.00 | 20,201 | 4 | 2,525 |
| 15/05/2011 | 8.14 | 8.00 | 8.01 | 16,536 | 6 | 2,050 |
| 12/05/2011 | 8.18 | 8.14 | 8.14 | 2,448 | 4 | 300 |