BANK AL ETIHAD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.91
Last Closing1.89
No. of Transactions8
SectorBanks
Low Price1.87
Opening Price1.87
No. of Shares2,210
Div5.24
Change0.02
Closing Price1.91
Average Price1.90
P/E8.1
Value Traded4,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2014 | 1.78 | 1.75 | 1.75 | 27,810 | 13 | 15,817 |
| 23/02/2014 | 1.80 | 1.79 | 1.79 | 17,060 | 6 | 9,500 |
| 20/02/2014 | 1.79 | 1.79 | 1.79 | 7,300 | 5 | 4,078 |
| 19/02/2014 | 1.80 | 1.79 | 1.80 | 26,752 | 15 | 14,872 |
| 18/02/2014 | 1.81 | 1.78 | 1.81 | 22,946 | 17 | 12,781 |
| 17/02/2014 | 1.79 | 1.78 | 1.78 | 8,152 | 6 | 4,574 |
| 16/02/2014 | 1.81 | 1.80 | 1.81 | 11,362 | 8 | 6,305 |
| 13/02/2014 | 1.82 | 1.81 | 1.82 | 7,042 | 8 | 3,872 |
| 12/02/2014 | 1.83 | 1.83 | 1.83 | 92 | 2 | 50 |
| 11/02/2014 | 1.85 | 1.78 | 1.84 | 11,007 | 15 | 6,139 |
| 10/02/2014 | 1.82 | 1.81 | 1.81 | 7,243 | 7 | 4,000 |
| 09/02/2014 | 1.86 | 1.81 | 1.84 | 5,063 | 10 | 2,750 |
| 06/02/2014 | 1.85 | 1.81 | 1.81 | 27,528 | 18 | 15,100 |
| 05/02/2014 | 1.85 | 1.85 | 1.85 | 8,325 | 4 | 4,500 |
| 04/02/2014 | 1.84 | 1.84 | 1.84 | 10,028 | 5 | 5,450 |
| 03/02/2014 | 1.89 | 1.85 | 1.86 | 80,353 | 39 | 42,873 |
| 02/02/2014 | 1.88 | 1.87 | 1.88 | 1,419 | 3 | 755 |
| 30/01/2014 | 1.87 | 1.85 | 1.87 | 47,263 | 27 | 25,324 |
| 29/01/2014 | 1.89 | 1.84 | 1.87 | 65,593 | 30 | 35,011 |
| 28/01/2014 | 1.94 | 1.85 | 1.87 | 136,900 | 41 | 72,893 |