BANK AL ETIHAD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.91
Last Closing1.89
No. of Transactions8
SectorBanks
Low Price1.87
Opening Price1.87
No. of Shares2,210
Div5.24
Change0.02
Closing Price1.91
Average Price1.90
P/E8.1
Value Traded4,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2012 | 1.61 | 1.59 | 1.59 | 33,806 | 36 | 21,156 |
| 20/06/2012 | 1.59 | 1.50 | 1.59 | 100,908 | 78 | 64,959 |
| 19/06/2012 | 1.55 | 1.48 | 1.54 | 213,642 | 103 | 143,479 |
| 18/06/2012 | 1.48 | 1.45 | 1.48 | 3,471 | 7 | 2,350 |
| 17/06/2012 | 1.49 | 1.44 | 1.49 | 7,153 | 12 | 4,850 |
| 14/06/2012 | 1.48 | 1.44 | 1.48 | 14,462 | 21 | 9,986 |
| 13/06/2012 | 1.48 | 1.42 | 1.47 | 59,438 | 54 | 40,766 |
| 12/06/2012 | 1.45 | 1.43 | 1.45 | 27,259 | 21 | 18,908 |
| 11/06/2012 | 1.45 | 1.39 | 1.43 | 16,051 | 34 | 11,284 |
| 10/06/2012 | 1.40 | 1.35 | 1.40 | 236,933 | 45 | 172,813 |
| 07/06/2012 | 1.34 | 1.30 | 1.34 | 229,178 | 34 | 171,332 |
| 06/06/2012 | 1.32 | 1.30 | 1.32 | 22,374 | 23 | 17,200 |
| 05/06/2012 | 1.32 | 1.32 | 1.32 | 2,892 | 6 | 2,191 |
| 04/06/2012 | 1.32 | 1.29 | 1.32 | 20,249 | 26 | 15,539 |
| 03/06/2012 | 1.32 | 1.28 | 1.32 | 34,263 | 31 | 26,223 |
| 31/05/2012 | 1.34 | 1.31 | 1.31 | 12,451 | 15 | 9,491 |
| 30/05/2012 | 1.34 | 1.33 | 1.34 | 11,862 | 9 | 8,877 |
| 29/05/2012 | 1.35 | 1.32 | 1.35 | 7,734 | 16 | 5,812 |
| 28/05/2012 | 1.34 | 1.30 | 1.34 | 34,399 | 32 | 25,974 |
| 27/05/2012 | 1.36 | 1.33 | 1.34 | 47,131 | 36 | 35,114 |