BANK AL ETIHAD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.91
Last Closing1.89
No. of Transactions8
SectorBanks
Low Price1.87
Opening Price1.87
No. of Shares2,210
Div5.24
Change0.02
Closing Price1.91
Average Price1.90
P/E8.1
Value Traded4,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2015 | 1.46 | 1.45 | 1.46 | 1,233 | 8 | 850 |
| 06/12/2015 | 1.45 | 1.44 | 1.45 | 15,585 | 8 | 10,749 |
| 03/12/2015 | 1.45 | 1.44 | 1.45 | 4,359 | 7 | 3,006 |
| 29/11/2015 | 1.42 | 1.42 | 1.42 | 5,998 | 7 | 4,224 |
| 26/11/2015 | 1.45 | 1.42 | 1.43 | 3,537 | 5 | 2,489 |
| 25/11/2015 | 1.42 | 1.42 | 1.42 | 22,223 | 17 | 15,650 |
| 24/11/2015 | 1.45 | 1.42 | 1.45 | 5,548 | 6 | 3,901 |
| 22/11/2015 | 1.44 | 1.42 | 1.44 | 3,766 | 5 | 2,638 |
| 18/11/2015 | 1.44 | 1.42 | 1.44 | 8,189 | 6 | 5,753 |
| 16/11/2015 | 1.43 | 1.42 | 1.42 | 2,131 | 4 | 1,500 |
| 11/11/2015 | 1.47 | 1.45 | 1.47 | 49,547 | 8 | 34,168 |
| 10/11/2015 | 1.47 | 1.44 | 1.47 | 18,433 | 9 | 12,797 |
| 09/11/2015 | 1.43 | 1.41 | 1.41 | 11,355 | 16 | 8,000 |
| 08/11/2015 | 1.44 | 1.43 | 1.43 | 16,403 | 9 | 11,432 |
| 05/11/2015 | 1.45 | 1.43 | 1.44 | 16,325 | 8 | 11,362 |
| 04/11/2015 | 1.45 | 1.44 | 1.44 | 27,072 | 26 | 18,757 |
| 03/11/2015 | 1.46 | 1.46 | 1.46 | 4,114 | 2 | 2,818 |
| 02/11/2015 | 1.47 | 1.47 | 1.47 | 294 | 1 | 200 |
| 01/11/2015 | 1.47 | 1.47 | 1.47 | 29,400 | 1 | 20,000 |
| 27/10/2015 | 1.48 | 1.48 | 1.48 | 7,659 | 5 | 5,175 |