BANK AL ETIHAD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.91
Last Closing1.89
No. of Transactions8
SectorBanks
Low Price1.87
Opening Price1.87
No. of Shares2,210
Div5.24
Change0.02
Closing Price1.91
Average Price1.90
P/E8.1
Value Traded4,206
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/10/2015 | 1.50 | 1.45 | 1.49 | 3,592 | 9 | 2,450 |
25/10/2015 | 1.48 | 1.46 | 1.48 | 3,147 | 2 | 2,128 |
22/10/2015 | 1.50 | 1.49 | 1.50 | 1,390 | 5 | 930 |
21/10/2015 | 1.49 | 1.48 | 1.49 | 116 | 3 | 78 |
20/10/2015 | 1.49 | 1.46 | 1.47 | 686 | 3 | 464 |
19/10/2015 | 1.49 | 1.46 | 1.49 | 17,531 | 8 | 11,964 |
18/10/2015 | 1.49 | 1.45 | 1.49 | 9,303 | 14 | 6,402 |
14/10/2015 | 1.50 | 1.46 | 1.48 | 2,160 | 4 | 1,450 |
13/10/2015 | 1.49 | 1.49 | 1.49 | 298 | 1 | 200 |
12/10/2015 | 1.49 | 1.46 | 1.49 | 76,575 | 11 | 51,409 |
11/10/2015 | 1.50 | 1.49 | 1.49 | 5,030 | 15 | 3,375 |
08/10/2015 | 1.49 | 1.46 | 1.49 | 1,389 | 3 | 934 |
07/10/2015 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
06/10/2015 | 1.49 | 1.45 | 1.46 | 15,435 | 11 | 10,577 |
05/10/2015 | 1.49 | 1.48 | 1.49 | 237 | 2 | 159 |
04/10/2015 | 1.46 | 1.46 | 1.46 | 6,198 | 7 | 4,245 |
01/10/2015 | 1.50 | 1.49 | 1.50 | 4,611 | 10 | 3,094 |
30/09/2015 | 1.46 | 1.46 | 1.46 | 2,920 | 1 | 2,000 |
29/09/2015 | 1.48 | 1.45 | 1.45 | 19,020 | 20 | 13,114 |
28/09/2015 | 1.48 | 1.47 | 1.47 | 7,498 | 6 | 5,100 |