UNION INVESTMENT CORPORATION Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions13
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares48,527
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded14,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2013 | 1.94 | 1.89 | 1.90 | 66,594 | 105 | 34,882 |
| 24/09/2013 | 1.96 | 1.92 | 1.94 | 156,497 | 92 | 80,455 |
| 23/09/2013 | 2.00 | 1.92 | 1.92 | 220,099 | 191 | 113,128 |
| 22/09/2013 | 2.05 | 1.97 | 1.97 | 378,561 | 157 | 188,160 |
| 19/09/2013 | 2.19 | 2.02 | 2.02 | 1,589,643 | 492 | 768,162 |
| 18/09/2013 | 2.12 | 2.10 | 2.12 | 906,215 | 234 | 427,619 |
| 17/09/2013 | 2.02 | 1.96 | 2.02 | 423,324 | 205 | 210,850 |
| 16/09/2013 | 2.00 | 1.93 | 1.93 | 373,305 | 186 | 189,901 |
| 15/09/2013 | 1.95 | 1.90 | 1.93 | 418,110 | 211 | 217,662 |
| 12/09/2013 | 1.95 | 1.90 | 1.90 | 129,980 | 91 | 68,147 |
| 11/09/2013 | 1.99 | 1.92 | 1.94 | 225,413 | 122 | 115,420 |
| 10/09/2013 | 1.93 | 1.92 | 1.93 | 462,318 | 193 | 239,580 |
| 09/09/2013 | 1.88 | 1.84 | 1.84 | 93,054 | 36 | 50,040 |
| 08/09/2013 | 1.82 | 1.74 | 1.82 | 209,682 | 99 | 116,698 |
| 05/09/2013 | 1.80 | 1.74 | 1.74 | 329,184 | 43 | 185,365 |
| 04/09/2013 | 1.92 | 1.83 | 1.83 | 280,229 | 39 | 146,640 |
| 03/09/2013 | 1.95 | 1.85 | 1.92 | 770,431 | 54 | 401,398 |
| 02/09/2013 | 2.05 | 1.93 | 1.93 | 141,019 | 106 | 72,064 |
| 01/09/2013 | 2.05 | 1.98 | 2.03 | 575,618 | 155 | 284,005 |
| 29/08/2013 | 2.02 | 1.96 | 1.96 | 96,274 | 70 | 48,949 |