Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price1.96

Last Closing1.91

No. of Transactions15

SectorFood and Beverages

Low Price1.92

Opening Price1.95

No. of Shares3,010,116

Div6.25

Change0.01

Closing Price1.92

Average Price1.94

P/E27.32

Value Traded5,849,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2012	0.76	0.73	0.75	1,231	8	1,668
26/03/2012	0.73	0.73	0.73	73	2	100
25/03/2012	0.74	0.74	0.74	1,666	16	2,251
22/03/2012	0.75	0.74	0.75	4,589	10	6,200
21/03/2012	0.74	0.74	0.74	740	5	1,000
20/03/2012	0.74	0.74	0.74	444	5	600
19/03/2012	0.75	0.75	0.75	38	1	50
18/03/2012	0.75	0.74	0.74	2,420	9	3,268
15/03/2012	0.75	0.74	0.75	153	4	205
12/03/2012	0.75	0.74	0.75	187	3	252
11/03/2012	0.75	0.75	0.75	75	1	100
08/03/2012	0.76	0.74	0.75	1,083	5	1,430
06/03/2012	0.74	0.74	0.74	148	1	200
05/03/2012	0.75	0.75	0.75	1,275	4	1,700
04/03/2012	0.76	0.74	0.76	2,020	6	2,710
01/03/2012	0.75	0.75	0.75	56	1	75
29/02/2012	0.75	0.75	0.75	94	1	125
28/02/2012	0.75	0.75	0.75	18,300	12	24,400
27/02/2012	0.76	0.75	0.76	12,930	14	17,239
26/02/2012	0.77	0.75	0.76	1,101	8	1,459

Download Table