UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.96
Last Closing1.91
No. of Transactions15
SectorFood and Beverages
Low Price1.92
Opening Price1.95
No. of Shares3,010,116
Div6.25
Change0.01
Closing Price1.92
Average Price1.94
P/E27.32
Value Traded5,849,823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2012 | 0.83 | 0.83 | 0.83 | 8 | 1 | 10 |
23/01/2012 | 0.82 | 0.79 | 0.82 | 61,131 | 59 | 74,851 |
19/01/2012 | 0.79 | 0.79 | 0.79 | 63 | 2 | 80 |
18/01/2012 | 0.79 | 0.76 | 0.76 | 90 | 3 | 118 |
17/01/2012 | 0.80 | 0.76 | 0.80 | 249 | 7 | 323 |
08/01/2012 | 0.78 | 0.78 | 0.78 | 73 | 2 | 93 |
05/01/2012 | 0.79 | 0.79 | 0.79 | 40 | 1 | 50 |
28/12/2011 | 0.79 | 0.79 | 0.79 | 8 | 1 | 10 |
27/12/2011 | 0.76 | 0.76 | 0.76 | 372 | 4 | 490 |
26/12/2011 | 0.80 | 0.80 | 0.80 | 48 | 2 | 60 |
22/12/2011 | 0.78 | 0.76 | 0.78 | 3,869 | 15 | 5,033 |
21/12/2011 | 0.80 | 0.80 | 0.80 | 1,120 | 8 | 1,400 |
20/12/2011 | 0.84 | 0.79 | 0.84 | 2,308 | 14 | 2,900 |
18/12/2011 | 0.84 | 0.83 | 0.83 | 126 | 4 | 150 |
06/12/2011 | 0.86 | 0.85 | 0.86 | 179 | 3 | 210 |
05/12/2011 | 0.86 | 0.82 | 0.86 | 81 | 2 | 98 |
22/11/2011 | 0.86 | 0.86 | 0.86 | 215 | 1 | 250 |
14/11/2011 | 0.87 | 0.84 | 0.87 | 85 | 3 | 100 |
02/11/2011 | 0.84 | 0.84 | 0.84 | 8 | 1 | 10 |
01/11/2011 | 0.82 | 0.82 | 0.82 | 902 | 3 | 1,100 |