UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.96
Last Closing1.91
No. of Transactions15
SectorFood and Beverages
Low Price1.92
Opening Price1.95
No. of Shares3,010,116
Div6.25
Change0.01
Closing Price1.92
Average Price1.94
P/E27.32
Value Traded5,849,823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/02/2012 | 0.76 | 0.75 | 0.76 | 742 | 3 | 986 |
22/02/2012 | 0.77 | 0.75 | 0.75 | 1,921 | 7 | 2,534 |
21/02/2012 | 0.78 | 0.76 | 0.76 | 4,433 | 18 | 5,744 |
20/02/2012 | 0.78 | 0.75 | 0.75 | 6,870 | 19 | 9,053 |
19/02/2012 | 0.78 | 0.78 | 0.78 | 4,953 | 9 | 6,350 |
15/02/2012 | 0.83 | 0.78 | 0.82 | 35,750 | 67 | 44,857 |
14/02/2012 | 0.82 | 0.80 | 0.80 | 5,125 | 16 | 6,395 |
13/02/2012 | 0.83 | 0.81 | 0.83 | 2,062 | 11 | 2,545 |
12/02/2012 | 0.83 | 0.82 | 0.82 | 6,535 | 13 | 7,950 |
09/02/2012 | 0.82 | 0.82 | 0.82 | 1,886 | 8 | 2,300 |
08/02/2012 | 0.83 | 0.82 | 0.82 | 2,826 | 9 | 3,434 |
07/02/2012 | 0.83 | 0.82 | 0.83 | 1,821 | 7 | 2,200 |
06/02/2012 | 0.83 | 0.82 | 0.82 | 5,591 | 18 | 6,785 |
05/02/2012 | 0.84 | 0.83 | 0.83 | 9,697 | 20 | 11,681 |
02/02/2012 | 0.83 | 0.82 | 0.83 | 2,471 | 13 | 3,001 |
01/02/2012 | 0.84 | 0.83 | 0.84 | 3,120 | 5 | 3,726 |
31/01/2012 | 0.86 | 0.83 | 0.85 | 491 | 5 | 584 |
29/01/2012 | 0.86 | 0.86 | 0.86 | 1,376 | 4 | 1,600 |
26/01/2012 | 0.85 | 0.84 | 0.85 | 6,748 | 11 | 8,003 |
25/01/2012 | 0.86 | 0.82 | 0.85 | 17,666 | 41 | 21,060 |