Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2021 0.85 0.85 0.85 740 4 870
03/01/2021 0.85 0.85 0.85 850 4 1,000
31/12/2020 0.88 0.86 0.86 140,492 11 160,838
30/12/2020 0.88 0.87 0.88 479 2 550
29/12/2020 0.88 0.87 0.88 297,188 6 339,472
28/12/2020 0.86 0.86 0.86 1,032 4 1,200
24/12/2020 0.88 0.87 0.88 5,250 4 6,000
20/12/2020 0.88 0.88 0.88 1,100 1 1,250
17/12/2020 0.87 0.87 0.87 435 1 500
16/12/2020 0.87 0.87 0.87 2,610 2 3,000
15/12/2020 0.87 0.87 0.87 2,784 4 3,200
13/12/2020 0.90 0.88 0.89 12,515 8 14,055
06/12/2020 0.90 0.88 0.90 266 2 300
03/12/2020 0.91 0.88 0.91 11,972 18 13,400
02/12/2020 0.89 0.88 0.89 2,509 2 2,850
01/12/2020 0.89 0.86 0.88 4,765 13 5,439
30/11/2020 0.88 0.85 0.88 302 3 350
29/11/2020 0.88 0.86 0.88 1,808 7 2,100
26/11/2020 0.88 0.87 0.88 743 3 850
24/11/2020 0.88 0.88 0.88 484 2 550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2018 0.98 0.91 0.98 37,910 94 40,182
01/07/2018 0.95 0.86 0.93 37,208 112 41,206
24/06/2018 1.02 0.89 1.00 82,167 165 86,781
17/06/2018 0.88 0.82 0.88 26,110 44 30,661
10/06/2018 0.83 0.81 0.83 9,872 17 12,092
03/06/2018 0.83 0.81 0.83 6,175 5 7,475
27/05/2018 0.83 0.81 0.81 18,278 24 22,294
20/05/2018 0.85 0.80 0.83 23,296 37 28,150
13/05/2018 0.81 0.80 0.81 6,430 7 8,000
06/05/2018 0.81 0.80 0.80 16,824 11 21,021
29/04/2018 0.80 0.78 0.80 3,509 4 4,391
22/04/2018 0.80 0.80 0.80 270 3 338
15/04/2018 0.82 0.80 0.80 3,524 16 4,343
18/03/2018 0.84 0.84 0.84 210 2 250
11/03/2018 0.88 0.88 0.88 176 1 200
28/01/2018 0.85 0.84 0.84 676 4 800
21/01/2018 0.88 0.86 0.88 732 3 832
24/12/2017 0.88 0.87 0.88 779 4 889
10/12/2017 0.92 0.88 0.92 632 3 700
03/12/2017 0.88 0.88 0.88 616 3 700
Download Table