ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2018 | 0.83 | 0.81 | 0.81 | 2,404 | 4 | 2,945 |
23/10/2018 | 0.83 | 0.82 | 0.83 | 2,461 | 3 | 3,000 |
22/10/2018 | 0.83 | 0.83 | 0.83 | 1,702 | 5 | 2,050 |
21/10/2018 | 0.83 | 0.81 | 0.83 | 3,097 | 15 | 3,746 |
18/10/2018 | 0.82 | 0.81 | 0.81 | 2,350 | 7 | 2,900 |
17/10/2018 | 0.81 | 0.80 | 0.80 | 3,575 | 14 | 4,450 |
16/10/2018 | 0.83 | 0.81 | 0.82 | 3,207 | 13 | 3,900 |
15/10/2018 | 0.82 | 0.79 | 0.82 | 4,286 | 18 | 5,364 |
14/10/2018 | 0.83 | 0.80 | 0.81 | 8,276 | 26 | 10,200 |
11/10/2018 | 0.85 | 0.82 | 0.83 | 20,359 | 43 | 24,526 |
10/10/2018 | 0.85 | 0.82 | 0.85 | 2,608 | 14 | 3,150 |
09/10/2018 | 0.86 | 0.84 | 0.86 | 11,254 | 19 | 13,200 |
08/10/2018 | 0.88 | 0.87 | 0.88 | 611 | 2 | 700 |
07/10/2018 | 0.88 | 0.86 | 0.87 | 2,813 | 9 | 3,250 |
04/10/2018 | 0.88 | 0.85 | 0.87 | 2,810 | 12 | 3,250 |
03/10/2018 | 0.88 | 0.86 | 0.88 | 1,725 | 5 | 2,000 |
02/10/2018 | 0.89 | 0.86 | 0.88 | 5,876 | 28 | 6,737 |
30/09/2018 | 0.88 | 0.86 | 0.88 | 8,666 | 21 | 9,950 |
27/09/2018 | 0.93 | 0.88 | 0.90 | 21,904 | 53 | 24,260 |
26/09/2018 | 0.92 | 0.87 | 0.92 | 18,708 | 44 | 20,950 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/06/2006 | 4.29 | 3.79 | 3.80 | 864,952 | 392 | 214,837 |
18/06/2006 | 3.95 | 3.46 | 3.78 | 2,409,008 | 732 | 646,526 |
11/06/2006 | 3.48 | 2.88 | 3.48 | 1,125,997 | 282 | 371,346 |
04/06/2006 | 2.75 | 2.25 | 2.75 | 234,744 | 110 | 101,869 |
28/05/2006 | 2.18 | 1.81 | 2.18 | 6,023 | 16 | 2,880 |
21/05/2006 | 1.73 | 1.51 | 1.73 | 6,623 | 10 | 4,120 |
14/05/2006 | 1.44 | 1.31 | 1.44 | 4,620 | 10 | 3,364 |
07/05/2006 | 1.34 | 1.34 | 1.34 | 804 | 2 | 600 |
01/05/2006 | 1.42 | 1.40 | 1.40 | 1,408 | 3 | 1,000 |
23/04/2006 | 1.49 | 1.46 | 1.49 | 2,289 | 7 | 1,550 |
16/04/2006 | 1.40 | 1.38 | 1.40 | 5,257 | 10 | 3,758 |
02/04/2006 | 1.52 | 1.45 | 1.45 | 877 | 5 | 600 |
26/03/2006 | 1.48 | 1.45 | 1.45 | 778 | 3 | 536 |
19/03/2006 | 1.48 | 1.41 | 1.41 | 1,453 | 3 | 1,007 |
12/03/2006 | 1.48 | 1.45 | 1.48 | 293 | 2 | 200 |
05/03/2006 | 1.42 | 1.36 | 1.42 | 4,653 | 7 | 3,400 |
26/02/2006 | 1.57 | 1.43 | 1.43 | 1,460 | 3 | 962 |
19/02/2006 | 1.64 | 1.57 | 1.64 | 1,652 | 6 | 1,050 |
12/02/2006 | 1.70 | 1.65 | 1.65 | 335 | 2 | 200 |
05/02/2006 | 1.72 | 1.67 | 1.67 | 1,274 | 6 | 750 |