Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions4

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares3,000

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E13.14

Value Traded1,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2014	0.62	0.58	0.62	6,276	3	10,200
03/08/2014	0.61	0.61	0.61	2,464	2	4,040
08/07/2014	0.59	0.59	0.59	24	1	40
07/07/2014	0.62	0.61	0.62	3,490	5	5,630
29/06/2014	0.63	0.60	0.62	136	4	225
23/06/2014	0.60	0.60	0.60	9,000	10	15,000
22/06/2014	0.63	0.60	0.63	8,927	16	14,779
16/06/2014	0.65	0.63	0.63	831	3	1,300
15/06/2014	0.65	0.61	0.63	6,521	17	10,450
12/06/2014	0.63	0.60	0.63	34,017	33	55,320
08/06/2014	0.60	0.60	0.60	3	1	5
05/06/2014	0.58	0.56	0.58	14,135	7	25,210
03/06/2014	0.58	0.57	0.58	7,290	6	12,570
02/06/2014	0.59	0.57	0.59	148	2	260
01/06/2014	0.57	0.57	0.57	257	1	450
29/05/2014	0.56	0.56	0.56	14,560	7	26,000
28/05/2014	0.56	0.56	0.56	7,616	9	13,600
26/05/2014	0.58	0.57	0.58	19,993	23	34,850
22/05/2014	0.57	0.56	0.57	1,123	2	2,005
21/05/2014	0.57	0.57	0.57	114	1	200

Download Table