Menu

Monthly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2014-06-01 - 2014-06-30
Company Symbol Sector Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 70,929,797 28,297,946 23,013 Index : 1,087.77 CHG : -1.14%
ARAB BANK ARBK 1\1 9.05 9.14 8.30 8.50 -0.55 8.76 18,429,752 2,104,848 2,351 0.37 22
HOUSING BK TRD FIN THBK 1\1 9.00 9.15 9.00 9.00 0.00 9.01 124,573 13,827 34 0.01 13
CAPITAL BANK CAPL 1\1 1.72 1.72 1.57 1.64 -0.08 1.66 567,686 341,123 348 0.19 22
JORDAN AHLI BANK AHLI 1\1 1.30 1.39 1.23 1.27 -0.03 1.30 5,032,150 3,873,412 1,390 2.21 22
BANK OF JORDAN BOJX 1\1 2.60 2.62 2.51 2.60 0.00 2.59 6,438,012 2,486,657 466 1.60 22
JOR ISLAMIC BANK JOIB 1\1 4.13 4.40 3.26 3.26 -0.87 3.66 4,841,648 1,321,690 2,266 0.88 22
ARAB JOR/INV/BANK AJIB 1\1 1.70 1.74 1.68 1.68 -0.02 1.72 787,887 458,023 40 0.31 19
CAIRO AMMAN BANK CABK 1\1 3.71 3.75 2.74 2.82 -0.89 3.30 540,775 163,950 228 0.13 20
BANK AL ETIHAD ETHD 1\1 1.57 1.59 1.54 1.59 0.02 1.57 385,383 246,151 293 0.22 21
ARAB BANKING CO. ABCO 1\1 1.14 1.15 0.99 1.02 -0.12 1.03 543,013 525,730 357 0.48 22
JOR KUWAIT BANK JOKB 1\1 3.80 3.90 3.66 3.68 -0.12 3.79 196,680 51,895 120 0.05 20
INVESTBANK INVB 1\1 1.32 1.49 1.30 1.39 0.07 1.37 231,897 169,187 226 0.17 21
SOCGEN BK - JORDANIE SGBJ 1\1 0.99 0.99 0.90 0.96 -0.03 0.93 1,877 2,028 10 0.00 7
JORDAN INSURANCE JOIN 1\2 1.90 2.15 2.00 2.11 0.21 2.12 54,917 25,953 55 0.09 14
MIDDLE EAST INS MEIN 1\2 1.50 1.55 1.52 1.54 0.04 1.54 2,211 1,432 6 0.01 5
ISLAMIC INSUR CO TIIC 1\2 1.25 1.40 1.23 1.40 0.15 1.25 222,487 178,270 162 1.49 15
ALNISR ALARABI AAIN 1\2 3.54 3.54 3.54 3.54 0.00 3.54 588 166 4 0.00 4
JERUSALEM INS JERY 1\2 2.09 2.00 1.90 1.90 -0.19 1.92 851 444 2 0.01 2
UNITED INSURANCE UNIN 1\2 1.00 0.94 0.93 0.94 -0.06 0.94 654 699 2 0.01 2
YARMOUK INS YINS 1\2 1.15 1.15 1.15 1.15 0.00 1.15 46 40 1 0.00 1
FIRST FINANCE FFCO 1\3 0.82 0.84 0.82 0.84 0.02 0.83 54,771 65,680 124 0.19 22
ARAB FIN INV AFIN 1\3 1.15 1.23 1.13 1.13 -0.02 1.19 118,311 99,344 190 0.66 20
AMAD REALST. INVST AMAD 1\4 1.40 1.42 1.31 1.34 -0.06 1.38 53,279 38,677 48 0.48 15
CONTEMPRO COHO 1\4 1.30 1.37 1.26 1.26 -0.04 1.31 956,123 728,589 198 12.14 21
AL-BELAD MED SRV ABMS 2\1 1.50 1.56 1.32 1.37 -0.13 1.50 5,219,675 3,481,967 83 15.83 19
IBN ALHAYTHAM H. IBNH 2\1 0.97 1.27 0.93 1.26 0.29 1.18 363,851 309,252 111 1.55 14
ARAB INT INV EDU AIEI 2\2 4.08 4.46 4.08 4.45 0.37 4.39 233,099 53,116 49 0.13 14
PETRA EDUCATION PEDC 2\2 5.00 6.20 5.31 5.75 0.75 5.51 68,504 12,436 43 0.08 11
ISRA EDUE AIFE 2\2 4.25 4.30 4.15 4.20 -0.05 4.18 13,744 3,290 9 0.02 5
PHILADELPHIA UNI PIEC 2\2 3.94 3.80 3.80 3.80 -0.14 3.80 3,800 1,000 1 0.01 1
ITTIHAD SCHOOLS ITSC 2\2 1.40 1.50 1.35 1.37 -0.03 1.41 63,970 45,530 26 0.30 7
ZARQA EDUC ZEIC 2\2 2.85 3.15 2.82 3.10 0.25 3.04 129,803 42,740 80 0.29 14
AL-DAWLIYAH H&M MALL 2\3 0.94 0.98 0.94 0.97 0.03 0.95 126,129 133,216 47 0.31 8
ARAB INTL HOTEL AIHO 2\3 1.61 1.62 1.51 1.61 0.00 1.61 31,563 19,631 21 0.06 8
JOR HOTEL TOURS JOHT 2\3 5.66 5.51 5.50 5.51 -0.15 5.50 1,320 240 2 0.00 1
SHIPPING LINE SHIP 2\4 1.32 1.43 1.36 1.40 0.08 1.40 14,325 10,239 34 0.07 12
JORDAN EXPRESS JETT 2\4 1.69 1.69 1.63 1.65 -0.04 1.65 130,497 79,006 47 0.73 14
JORDAN TELECOM JTEL 2\5 3.22 3.24 3.00 3.07 -0.15 3.11 550,517 177,029 541 0.07 21
JOR PETROLM REF JOPT 2\7 3.93 4.74 3.93 4.57 0.64 4.35 8,279,692 1,901,447 3,749 3.80 22
IRBID ELECTRICITY IREL 2\7 9.00 9.44 8.55 9.14 0.14 9.11 26,400 2,899 35 0.04 13
AFAQ ENERGY MANE 2\7 2.66 2.88 2.61 2.80 0.14 2.77 3,045,979 1,099,812 1,203 1.00 22
JOR DUTY FRE SHP JDFS 2\8 13.50 14.75 13.25 14.50 1.00 14.01 59,454 4,244 37 0.06 9
HAYAT PHAR. IND. HPIC 3\1 1.44 1.65 1.43 1.50 0.06 1.56 430,600 276,681 626 2.91 21
INDSTRAL/COMM/AGR ICAG 3\2 2.63 2.85 2.50 2.79 0.16 2.69 124,574 46,273 102 0.31 15
ARAB PESTICIDES MBED 3\2 2.16 2.37 2.10 2.17 0.01 2.25 264,434 117,632 253 0.98 20
EKBAL PRINT CO. EKPC 3\4 1.01 1.12 1.03 1.12 0.11 1.06 6,050 5,690 9 0.11 4
UNIV MOD INDCO UMIC 3\5 1.05 1.22 1.04 1.18 0.13 1.15 1,334,350 1,161,318 918 19.36 22
EQBAL INV. CO EICO 3\6 13.60 13.45 13.00 13.00 -0.60 13.17 722,974 54,900 166 0.22 16
UNION TOBACCO UTOB 3\6 7.61 8.45 7.45 7.95 0.34 8.08 2,274,876 281,594 203 1.87 17
ARAB POTASH CO APOT 3\7 26.60 27.00 25.80 25.80 -0.80 26.43 225,562 8,535 82 0.01 19
JOR PHOSPHATE MN JOPH 3\7 6.45 6.80 6.00 6.00 -0.45 6.29 2,386,699 379,395 1,153 0.51 22
NORTHERN NCCO 3\7 2.48 2.92 2.50 2.92 0.44 2.55 30,565 12,002 30 0.02 7
JOR STEEL JOST 3\7 0.65 0.88 0.66 0.68 0.03 0.76 3,482,716 4,575,396 3,613 13.07 21
ARAB ALUM IND AALU 3\7 2.30 2.75 2.21 2.53 0.23 2.56 87,778 34,349 28 0.51 13
ARAB STEEL PIPES ASPMM 3\8 2.04 2.65 2.00 2.65 0.61 2.21 212,649 96,139 177 1.07 15
JOR WORSTED MILL JOWM 3\10 4.18 4.24 4.09 4.09 -0.09 4.20 137,073 32,658 29 0.22 8
CENTURY INV.GRP CEIG 1\3 1.40 1.44 1.23 1.30 -0.10 1.34 1,261,004 940,475 585 18.12 20
Second market 110,237,122 126,443,857 53,284 Index : 1,070.61 CHG : -0.36%
JCBANK JCBK 1\1 1.07 1.09 1.06 1.09 0.02 1.07 37,297 34,912 30 0.04 13
SAFWA ISLAMIC BANK SIBK 1\1 0.82 0.84 0.81 0.81 -0.01 0.83 1,320,468 1,596,585 622 1.60 22
FIRST INSURANCE FINS 1\2 0.70 0.70 0.66 0.68 -0.02 0.67 50,953 75,853 74 0.32 14
GIG - JORDAN GIGJ 1\2 1.82 1.94 1.80 1.89 0.07 1.86 17,883 9,604 21 0.05 6
JOR INT INSUR CO JIJC 1\2 0.60 0.66 0.57 0.60 0.00 0.61 85,962 140,761 88 0.78 17
JOR FRENCH INS JOFR 1\2 0.27 0.28 0.25 0.25 -0.02 0.27 7,542 28,094 7 0.31 4
ARABIA INSURANCE AICJ 1\2 0.61 0.67 0.58 0.60 -0.01 0.61 6,656 10,922 25 0.14 9
ARAB INS ARIN 1\2 0.52 0.54 0.52 0.54 0.02 0.52 3,077 5,906 6 0.07 1
AL SAFWA INSURANCE SFIC 1\2 0.28 0.34 0.27 0.34 0.06 0.28 3,517 12,649 23 0.25 6
PHILADELPHIA INS PHIN 1\2 1.04 1.01 1.01 1.01 -0.03 1.01 862 853 2 0.02 1
UNION INV UINV 1\3 1.81 2.03 1.77 1.83 0.02 1.91 6,168,958 3,228,349 1,877 6.46 22
FUTURE ARAB FUTR 1\3 0.35 0.37 0.34 0.37 0.02 0.35 128,086 365,855 156 1.00 22
JOR INV TRUST JOIT 1\3 0.56 0.61 0.51 0.51 -0.05 0.57 106,261 187,167 264 0.63 22
AL-SANABEL INT. SANA 1\3 0.53 0.54 0.50 0.52 -0.01 0.52 46,406 89,646 96 0.45 18
DAR AL AMAN DAFI 1\3 0.31 0.31 0.29 0.30 -0.01 0.29 28,497 97,106 155 0.49 16
INT' BROKERAGE IBFM 1\3 0.25 0.28 0.24 0.24 -0.01 0.26 179,694 696,175 310 3.66 22
JORDAN EXPAT .INV JEIH 1\3 0.75 0.80 0.70 0.74 -0.01 0.76 141,633 185,461 94 1.15 16
INT'L CARDS CO. CARD 1\3 0.25 0.27 0.22 0.22 -0.03 0.24 219,824 905,164 392 5.63 22
AMAL AMAL 1\3 0.83 0.93 0.84 0.84 0.01 0.89 550,748 618,546 392 4.12 19
DARAT DARA 1\3 0.42 0.46 0.37 0.39 -0.03 0.43 1,271,447 2,981,948 1,181 19.88 22
AL-AMIN FOR INV AAFI 1\3 1.12 1.14 1.06 1.10 -0.02 1.11 152,445 136,953 107 1.37 16
AL ROU'YA FOR INVESTMENT ROYA 1\3 0.26 0.39 0.26 0.36 0.10 0.34 1,308,540 3,825,912 1,157 38.26 20
JOR LOAN GRNT.CO JLGC 1\3 0.51 0.54 0.50 0.52 0.01 0.52 11,332 21,885 89 0.22 18
BILAD INVESTMENT BLAD 1\3 0.78 0.76 0.70 0.70 -0.08 0.75 340 456 10 0.01 3
DIMENSIONS JEDI 1\3 0.56 0.76 0.54 0.63 0.07 0.65 4,438,135 6,842,558 1,784 68.43 22
ALDAMAN FOR INV. DMAN 1\3 1.00 1.04 1.00 1.04 0.04 1.01 342 340 2 0.00 2
NATL PORTFOLIO MHFZ 1\3 0.50 0.53 0.49 0.51 0.01 0.51 14,235 27,803 68 0.28 15
UN FOR FINCL INV UCFI 1\3 1.21 1.42 1.14 1.22 0.01 1.28 5,372,270 4,214,016 2,432 52.68 22
SABAEK INVEST SABK 1\3 0.45 0.47 0.43 0.45 0.00 0.44 70,824 160,439 54 2.01 10
KAFA`A INVESTMENTS KAFA 1\3 0.59 0.59 0.57 0.59 0.00 0.58 9,897 16,962 12 0.42 2
TUHAMA INVESTMENTS THMA 1\3 0.75 0.76 0.70 0.72 -0.03 0.74 377,164 509,595 318 15.73 19
RUMM BROKERAGE RUMI 1\3 1.91 2.35 1.93 1.98 0.07 2.13 5,151,012 2,420,821 2,189 98.04 22
JORDAN CONSULTING JOMC 2\8 1.90 2.00 1.60 1.60 -0.30 1.65 26,861 16,284 38 0.71 9
BABELON SALM 1\3 1.00 1.02 0.70 1.02 0.02 0.88 2,781 3,167 12 0.16 7
REAL ESTATE DV REDV 1\4 0.18 0.20 0.16 0.16 -0.02 0.18 197,343 1,096,262 366 1.20 22
AFAQ HOLDING MANR 3\8 1.75 1.86 1.60 1.75 0.00 1.75 3,045,711 1,736,444 292 2.17 15
J D PROPERTIES JDPC 1\4 0.65 0.68 0.59 0.60 -0.05 0.65 926,055 1,434,197 521 2.05 21
PROFESSIONAL PROF 1\4 0.46 0.50 0.46 0.47 0.01 0.48 661,784 1,368,083 621 3.11 22
UNION LAND DEV ULDC 1\4 2.78 3.02 2.75 2.90 0.12 2.92 2,312,266 793,107 359 1.89 22
DEERA DERA 1\4 0.91 0.95 0.86 0.87 -0.04 0.92 886,340 967,486 737 2.42 22
JO REALESTATE JRCD 1\4 0.71 0.74 0.70 0.74 0.03 0.73 167,863 231,123 109 0.67 16
SPCZ.INVST.COMD SPIC 1\4 0.85 0.99 0.88 0.91 0.06 0.93 7,755,583 8,365,705 1,699 32.48 22
AD-DULAYL PARK IDMC 1\4 0.46 0.49 0.41 0.41 -0.05 0.45 1,667,716 3,729,062 1,572 17.76 22
EMMAR INV. DEV. EMAR 1\4 0.65 0.71 0.64 0.67 0.02 0.67 1,361,678 2,019,239 834 10.10 22
METHAQ MEET 1\4 0.92 1.15 0.96 1.15 0.23 1.08 4,617,979 4,294,657 400 32.38 13
MASAKEN MSKN 1\4 0.63 0.69 0.60 0.63 0.00 0.62 1,207,883 1,943,227 276 15.88 19
AMOUN INT. INV. AMON 1\4 0.43 0.47 0.39 0.40 -0.03 0.43 321,870 751,279 367 6.24 22
HIGH PERFORMANCE HIPR 1\4 0.55 0.55 0.52 0.53 -0.02 0.53 55,682 104,375 86 0.87 14
COMPLAND DEV&INV CLDI 1\4 1.24 1.25 1.02 1.02 -0.22 1.18 9,555,419 8,111,003 1,393 67.59 22
RE ES & INV PORT C AQAR 1\4 0.67 0.68 0.67 0.68 0.01 0.67 5,133 7,620 5 0.08 3
TAJCATERINGHOUSING JNTH 1\4 1.12 1.24 1.12 1.17 0.05 1.19 13,685,396 11,549,335 3,216 115.49 22
INTERNATIONAL INV. JIIG 1\4 0.55 0.59 0.55 0.59 0.04 0.58 220 381 3 0.00 3
SHIRA SHRA 1\4 0.70 0.75 0.63 0.68 -0.02 0.70 863,197 1,230,538 978 13.23 22
ARABIAN DEV CO INMA 1\4 0.53 0.54 0.47 0.48 -0.05 0.51 153,058 299,767 195 4.28 17
ALENTKAEYA COMPANY ENTK 1\4 0.45 0.49 0.43 0.45 0.00 0.46 274,111 593,424 684 12.05 22
PALACES PRED 1\4 0.71 0.73 0.68 0.68 -0.03 0.71 174,539 247,695 159 6.19 17
ARAB INV. UNION UNAI 1\4 0.50 0.52 0.44 0.45 -0.05 0.47 34,834 74,770 99 2.49 19
IHDATHIAT CO. IHCO 1\4 0.66 0.64 0.60 0.60 -0.06 0.62 4,679 7,507 28 0.25 9
AL-TAHDITH THDI 1\4 0.74 0.73 0.63 0.65 -0.09 0.67 113,707 169,372 350 7.36 22
ALSHAMEKHA REAL. VFED 1\4 0.79 0.97 0.77 0.97 0.18 0.89 26,592 29,902 114 2.49 16
NOOR CAPITAL NCMD 1\4 1.00 1.17 1.04 1.09 0.09 1.08 27,382 25,301 51 4.60 17
CONSULTING GROUP CICO 2\1 0.73 0.73 0.69 0.72 -0.01 0.70 59,505 84,710 20 0.39 7
INT CO MED INV ICMI 2\1 1.59 1.59 1.52 1.52 -0.07 1.52 376,359 247,600 15 5.50 8
ZARA INVESTMENTS ZARA 2\3 0.56 0.65 0.56 0.62 0.06 0.60 81,264 135,569 100 0.09 11
TAJ TOURIST PROJ TAJM 1\4 0.54 0.59 0.51 0.53 -0.01 0.55 997,173 1,825,132 634 1.83 22
WINTER VALLEY TOUR WIVA 2\3 0.30 0.31 0.29 0.29 -0.01 0.29 6,113 20,785 31 0.14 8
AL-RAKAEZ RICS 2\3 0.59 0.62 0.55 0.61 0.02 0.60 163,097 270,126 153 2.16 17
SURA SURA 2\3 0.39 0.42 0.35 0.37 -0.02 0.38 655,502 1,723,711 780 14.99 21
ROYAL JORDANIAN RJAL 2\4 0.41 0.53 0.42 0.43 0.02 0.47 705,782 1,510,536 924 1.79 18
MASAFAT TRANSPORT MSFT 2\4 0.67 0.73 0.63 0.69 0.02 0.68 607,093 890,335 670 4.99 22
SALAM INT TRN TD SITT 2\4 0.52 0.54 0.51 0.54 0.02 0.53 2,946 5,541 28 0.04 7
RUM GROUP RUMM 2\4 0.86 1.09 0.82 1.02 0.16 0.95 7,615,538 8,042,708 2,881 57.45 22
TRANSPORT BARTER NAQL 2\4 0.61 0.64 0.54 0.54 -0.07 0.59 1,185,431 2,010,156 1,223 14.45 22
TRUST TRANS. TRTR 2\4 0.52 0.52 0.51 0.51 -0.01 0.51 2,555 5,010 2 0.15 2
UBOUR TRUK 2\4 0.41 0.56 0.42 0.43 0.02 0.51 1,242,169 2,434,652 1,643 81.16 22
JORDANIAN FUNDS FUND 1\3 2.57 2.57 2.43 2.55 -0.02 2.53 2,263,084 893,647 122 29.79 15
J. PRESS FOUNDAT PRES 2\6 2.50 2.49 2.20 2.35 -0.15 2.33 213,477 91,633 214 0.92 19
JOR PRESS/ PUBLISH JOPP 2\6 0.34 0.38 0.35 0.35 0.01 0.36 8,626 24,320 60 0.54 18
JOR ELECTREIC PWR JOEP 2\7 3.02 3.16 2.80 2.81 -0.21 2.99 849,845 284,553 595 0.38 21
OFFTEC HOLDING OFTC 2\8 0.37 0.38 0.34 0.34 -0.03 0.36 161,775 453,206 406 1.11 22
INJAZ ATCO 2\8 1.22 1.30 1.17 1.24 0.02 1.23 542,389 441,445 249 1.77 21
BINDAR BIND 1\3 0.76 0.75 0.72 0.73 -0.03 0.74 397 538 5 0.00 4
AL TAS-HEELAT TJSF 1\3 0.97 0.97 0.97 0.97 0.00 0.97 417 430 3 0.00 3
SPEC.INV JOR SIJC 1\4 0.48 0.48 0.45 0.45 -0.03 0.46 27,956 60,742 27 1.35 10
JORDAN INTL TRAD JITC 2\8 1.19 1.21 1.15 1.19 0.00 1.19 6,099 5,106 31 0.15 10
SPCZ.TRDG&INVST SPTI 2\8 0.74 0.78 0.69 0.72 -0.02 0.74 287,158 389,044 220 12.65 21
DAR ALDAWA DV/IV DADI 3\1 2.09 2.75 2.11 2.45 0.36 2.51 1,340,135 533,054 979 2.13 22
JORDAN PHARMA JPHM 3\1 0.73 0.75 0.69 0.73 0.00 0.73 24,096 33,245 100 0.17 15
MID PHARMA IND MPHA 3\1 2.00 2.00 2.00 2.00 0.00 2.00 2,568 1,284 4 0.01 2
ARAB PHARMA CHEM APHC 3\1 1.27 1.29 1.21 1.23 -0.04 1.26 4,465 3,552 11 0.07 3
PHILADELPHIAPHARMA PHIL 3\1 4.90 4.90 4.90 4.90 0.00 4.90 5 1 1 0.00 1
JORDAN IND.RES. JOIR 3\2 0.54 0.58 0.40 0.40 -0.14 0.49 5,295,465 10,757,491 3,583 64.71 21
NAT CHLORINE NATC 3\2 0.75 0.77 0.74 0.74 -0.01 0.76 59,410 78,719 60 0.88 10
PETROCHEMICALS IPCH 3\2 0.41 0.44 0.40 0.40 -0.01 0.42 165,349 391,121 499 5.59 20
JORDANIAN DEVELOP JDFI 1\3 1.83 1.80 1.67 1.75 -0.08 1.75 4,571 2,616 20 0.09 4
JOR INDSTR CHEM JOIC 3\2 1.84 1.93 1.60 1.60 -0.24 1.83 90,470 49,425 22 2.75 8
UNIV CHEM IND UNIC 3\2 0.56 0.55 0.55 0.55 -0.01 0.55 22 40 1 0.00 1
PREMIER ACDT 3\2 1.54 1.61 1.40 1.59 0.05 1.52 21,723 14,318 42 1.08 14
ARAB INVEST PROJ APCT 1\4 0.25 0.31 0.25 0.26 0.01 0.28 342,674 1,236,125 404 12.36 19
JOR PAPER CARDBG JOPC 3\3 0.38 0.37 0.32 0.34 -0.04 0.35 2,760 7,967 33 0.11 8
SINIORA SNRA 3\5 3.07 3.44 2.75 3.35 0.28 3.11 328,875 105,657 249 0.70 17
JORDAN DAIRY JODA 3\5 2.01 1.96 1.96 1.96 -0.05 1.96 114 58 1 0.00 1
JOR VEG OIL IND JVOI 3\5 0.77 0.77 0.68 0.68 -0.09 0.74 1,300 1,766 19 0.04 4
JOR CEMENT FACT JOCM 3\7 1.23 1.25 1.17 1.21 -0.02 1.22 222,123 182,762 306 0.30 22
MANASEER STEEL MANS 3\7 1.14 1.27 1.16 1.16 0.02 1.19 473,003 396,303 414 1.23 22
NAT'L ALUM IND NATA 3\7 0.71 0.73 0.52 0.56 -0.15 0.65 1,395,408 2,135,212 1,110 23.73 22
TRAVCO TRAV 3\7 0.73 0.84 0.76 0.80 0.07 0.79 5,953 7,540 65 0.16 9
NATIONAL STEEL NAST 3\7 0.73 0.83 0.75 0.83 0.10 0.80 12,367 15,495 52 0.71 10
GENERAL MINING GENM 3\7 3.27 3.25 3.09 3.09 -0.18 3.20 630 197 7 0.01 4
READY MIX CONCRT RMCC 3\8 2.74 2.80 2.61 2.80 0.06 2.71 589,070 217,657 36 0.87 8
AL-QUDS READY MIX AQRM 3\8 0.20 0.23 0.19 0.20 0.00 0.21 181,758 849,886 468 6.07 21
AL ASSAS ASAS 3\8 0.35 0.38 0.35 0.35 0.00 0.36 141,213 389,838 239 3.25 22
RUM ALADDIN IND. IENG 3\8 0.43 0.44 0.37 0.37 -0.06 0.41 219,479 537,596 420 7.49 22
JOR WOOD INDUSTR WOOD 3\8 2.39 2.28 2.07 2.07 -0.32 2.18 6,672 3,067 7 0.06 3
JOR PIPES MANFACT JOPI 3\8 1.43 1.45 1.31 1.42 -0.01 1.37 88,470 64,524 78 1.81 13
UNITED CABLE INDUSTRIES UCIC 3\9 0.51 0.55 0.49 0.51 0.00 0.51 65,822 128,187 156 0.32 20
NAT/CABL/WIRE/MF WIRE 3\9 0.55 0.58 0.52 0.54 -0.01 0.56 218,763 392,084 282 2.03 22
ARAB ELECT IND AEIN 3\9 0.57 0.63 0.53 0.54 -0.03 0.59 208,985 354,070 508 5.90 22
EL-ZAY READY WR ELZA 3\10 0.37 0.41 0.36 0.37 0.00 0.39 927,971 2,406,740 711 16.05 22
JOR CLOTHING CO. CJCC 3\10 0.63 0.72 0.56 0.60 -0.03 0.67 1,326,727 1,993,295 1,731 49.83 22
AKARY WOOL 1\3 1.52 1.54 1.49 1.54 0.02 1.52 990,992 652,122 29 54.34 7
Third market 2,241,959 8,151,689 2,058 Index : 1,092.01 CHG : -3.67%
AL MANARA ISLAMIC MIIC 1\2 0.14 0.14 0.10 0.14 0.00 0.11 7,917 72,174 62 0.34 16
ARAB INT UNI INS AIUI 1\2 0.99 1.13 0.84 0.99 0.00 0.98 424,691 431,541 308 5.39 21
ARAB ASSURERS ARAS 1\2 0.36 0.37 0.34 0.36 0.00 0.35 11,153 31,821 26 0.40 10
HOLY LAND INS HOLI 1\2 0.70 0.70 0.68 0.68 -0.02 0.68 58,693 86,275 3 2.16 2
FIRST JORDAN FRST 1\3 0.21 0.22 0.20 0.22 0.01 0.21 722,687 3,436,001 334 2.29 9
SHARECO SHBC 1\3 0.46 0.45 0.39 0.40 -0.06 0.42 26,318 62,802 130 0.70 18
PHOENIX HOLDINGS PHNX 1\4 0.13 0.14 0.11 0.12 -0.01 0.12 202,308 1,745,916 270 0.82 21
RESOURCES INVEST JOMA 1\4 0.13 0.17 0.13 0.15 0.02 0.15 61,721 400,608 183 3.64 21
BLUE STONE BSTI 1\4 2.45 2.35 2.28 2.28 -0.17 2.33 1,847 794 5 0.16 4
SOUTH ELECTRONICS SECO 2\8 0.08 0.08 0.06 0.07 -0.01 0.07 85,606 1,263,172 261 2.53 21
COMP. LEASING LEAS 2\8 1.78 1.79 1.76 1.77 -0.01 1.78 2,663 1,500 10 0.02 3
NUTRIDAR NDAR 3\5 1.00 0.95 0.95 0.95 -0.05 0.95 1,473 1,550 2 0.02 1
FIRST NAT VEG OIL FNVO 3\5 0.23 0.23 0.20 0.21 -0.02 0.22 3,968 18,471 48 0.41 15
SHALE ENERGY SHLE 3\7 0.66 0.68 0.63 0.66 0.00 0.65 21,209 32,668 82 0.65 16
MESC_JORDAN JNCC 3\9 0.28 0.28 0.24 0.25 -0.03 0.26 17,186 66,814 37 0.17 11
LATENT ENERGIES LEIN 1\4 1.22 1.30 1.02 1.21 -0.01 1.19 592,522 499,582 297 13.32 21
Total 183,408,878 162,893,492 78,355 General Index : 2,113.03 CHG : -0.84%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
TRUST INTERNATIONAL TRANSPORT TRTR 0.52 1,299,990 675,995 1
BANK OF JORDAN BOJX 2.60 672,950 1,749,670 1
JORDAN INVESTMENT TRUST JOIT 0.39 2,951,388 1,151,041 1
AFAQ FOR ENERGY CO. P.L.C MANE 2.75 1,000,000 2,750,000 1
JORDAN AHLI BANK AHLI 1.17 15,447,171 18,073,190 3
Total 21,371,499 24,399,896 7

No. of days traded : 22

Daily avarage of trading volume : JD 9,445,853

Daily avarage of traded shares : 8,375,681

Daily avarage of contracts : 3,562

Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,891.66 -2.28% 118,518,871 99,815,355 39,843
1\1 Banks 4,263.29 -2.98% 39,479,098 13,390,018 8,781
1\2 Insurance 1,962.98 3.52% 960,658 1,113,457 877
1\3 Diversified Financial Services 1,824.40 0.35% 26,699,817 31,216,435 13,967
1\4 Real Estate 1,944.67 -0.56% 51,379,297 54,095,445 16,218
Services 1,635.23 2.80% 36,512,338 30,493,001 17,425
2\1 Health Care Services 1,014.17 6.47% 6,019,390 4,123,529 229
2\2 Educational Services 3,905.00 4.92% 512,918 158,112 208
2\3 Hotels and Tourism 1,216.01 2.62% 2,062,159 4,128,410 1,768
2\4 Transportation 393.13 3.20% 13,769,420 15,881,830 7,574
2\5 Technology and Communication 1,015.83 -4.66% 550,517 177,029 541
2\6 Media 486.76 -5.33% 222,102 115,953 274
2\7 Utilities and Energy 4,092.43 3.34% 9,155,937 2,188,899 4,379
2\8 Commercial Services 1,022.54 2.53% 4,219,893 3,719,239 2,452
Industrial 1,837.40 -1.03% 28,377,669 32,585,136 21,087
3\1 Pharmaceutical and Medical Industries 1,738.51 13.15% 1,801,869 847,817 1,721
3\2 Chemical Industries 1,909.59 -1.62% 6,026,018 11,457,635 4,582
3\3 Paper and Cardboard Industries 114.41 -8.86% 345,434 1,244,092 437
3\4 Printing and Packaging 2,349.12 10.89% 6,050 5,690 9
3\5 Food and Beverages 1,253.37 1.83% 1,670,080 1,288,820 1,237
3\6 Tobacco and Cigarettes 8,801.86 -3.48% 2,997,850 336,494 369
3\7 Mining and Extraction Industries 1,981.29 -2.37% 8,344,012 7,779,854 6,942
3\8 Engineering and Construction 2,046.95 4.09% 1,439,311 2,158,707 1,425
3\9 Electrical Industries 1,666.64 -2.78% 510,756 941,155 983
3\10 Textiles, Leathers and Clothings 1,833.26 -2.41% 4,643,768 6,025,290 3,085
3\11 Glass and Ceramic Industries 1,134.29 -0.82% 592,522 499,582 297
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.