Menu

Monthly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2015-06-01 - 2015-06-30
Company Symbol Sector Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 104,171,203 57,410,143 28,349 Index : 1,097.70 CHG : -3.15%
ARAB BANK ARBK 1\1 6.58 6.75 5.99 6.15 -0.43 6.45 8,323,140 1,290,312 1,777 0.20 22
HOUSING BK TRD FIN THBK 1\1 9.30 9.35 9.30 9.30 0.00 9.30 366,205 39,376 50 0.02 18
CAPITAL BANK CAPL 1\1 1.45 1.45 1.32 1.39 -0.06 1.39 829,593 596,067 315 0.33 22
JORDAN AHLI BANK AHLI 1\1 1.21 1.22 1.16 1.17 -0.04 1.19 1,221,345 1,024,011 567 0.59 22
CAIRO AMMAN BANK CABK 1\1 3.26 3.29 2.40 2.42 -0.84 2.58 1,336,177 518,032 612 0.32 21
BANK OF JORDAN BOJX 1\1 2.60 2.60 2.45 2.55 -0.05 2.53 1,836,398 725,632 461 0.47 22
JOR ISLAMIC BANK JOIB 1\1 3.48 3.51 3.31 3.33 -0.15 3.41 1,323,379 388,222 650 0.26 22
ARAB JOR/INV/BANK AJIB 1\1 1.80 1.89 1.77 1.77 -0.03 1.80 101,422 56,481 47 0.04 10
BANK AL ETIHAD ETHD 1\1 1.72 1.75 1.46 1.48 -0.24 1.69 1,793,236 1,063,631 313 0.85 22
ARAB BANKING CO. ABCO 1\1 1.06 1.08 1.06 1.06 0.00 1.07 136,070 127,503 112 0.12 18
JOR KUWAIT BANK JOKB 1\1 3.84 3.90 3.70 3.70 -0.14 3.80 420,693 110,626 232 0.11 20
INVESTBANK INVB 1\1 1.16 1.28 1.14 1.26 0.10 1.21 9,384,380 7,765,075 306 7.77 20
SOCGEN BK - JORDANIE SGBJ 1\1 1.25 1.16 1.08 1.08 -0.17 1.11 299 269 2 0.00 2
JORDAN INSURANCE JOIN 1\2 1.86 1.85 1.70 1.83 -0.03 1.79 20,189 11,301 25 0.04 7
FIRST INSURANCE FINS 1\2 0.74 0.75 0.72 0.72 -0.02 0.73 94,485 128,798 98 0.54 16
MIDDLE EAST INS MEIN 1\2 1.35 1.35 1.34 1.35 0.00 1.35 31,272 23,174 16 0.11 7
ISLAMIC INSUR CO TIIC 1\2 1.41 1.42 1.34 1.42 0.01 1.38 95,475 69,294 103 0.58 10
ALNISR ALARABI AAIN 1\2 3.80 3.80 3.80 3.80 0.00 3.80 828 218 5 0.00 5
ARABIA INSURANCE AICJ 1\2 0.75 0.77 0.75 0.77 0.02 0.75 162 215 3 0.00 3
JERUSALEM INS JERY 1\2 1.91 1.93 1.93 1.93 0.02 1.93 11,870 6,150 2 0.08 1
UNITED INSURANCE UNIN 1\2 1.40 1.37 1.35 1.35 -0.05 1.37 1,404,310 1,025,082 9 12.81 6
YARMOUK INS YINS 1\2 1.43 1.33 1.33 1.33 -0.10 1.33 266 200 1 0.00 1
NATIONAL INSURANCE NAAI 1\2 1.04 1.07 1.05 1.05 0.01 1.07 2,451 2,294 4 0.03 2
FIRST FINANCE FFCO 1\3 0.85 0.94 0.85 0.87 0.02 0.90 196,611 217,649 269 0.62 21
JORDAN EXPAT .INV JEIH 1\3 0.89 1.01 0.83 0.83 -0.06 0.90 397,518 440,863 265 2.73 21
ARAB FIN INV AFIN 1\3 1.17 1.22 1.11 1.15 -0.02 1.17 279,990 239,929 434 1.60 21
AMAL AMAL 1\3 0.88 1.34 0.91 1.11 0.23 1.20 24,632,971 20,612,071 5,976 137.41 22
AL-AMIN FOR INV AAFI 1\3 0.94 0.95 0.88 0.89 -0.05 0.91 79,183 86,628 160 0.87 17
RE ES & INV PORT C AQAR 1\4 1.00 1.00 0.88 0.95 -0.05 0.93 35,570 38,195 26 0.38 8
AMAD REALST. INVST AMAD 1\4 1.12 1.20 1.13 1.16 0.04 1.18 5,778 4,897 27 0.06 10
CONTEMPRO COHO 1\4 1.37 1.40 1.29 1.39 0.02 1.37 324,274 236,414 58 3.94 12
AL-BELAD MED SRV ABMS 2\1 1.17 1.30 1.17 1.28 0.11 1.22 61,581 50,385 101 0.23 17
IBN ALHAYTHAM H. IBNH 2\1 1.31 1.58 1.21 1.39 0.08 1.43 4,258,951 2,974,533 721 14.87 22
ARAB INT INV EDU AIEI 2\2 4.15 4.35 4.14 4.35 0.20 4.22 6,426,144 1,522,789 66 3.76 15
PETRA EDUCATION PEDC 2\2 5.20 6.00 5.55 5.90 0.70 5.87 40,808 6,950 18 0.04 3
ISRA EDUE AIFE 2\2 4.25 4.65 4.30 4.65 0.40 4.61 324,831 70,520 14 0.47 3
ZARQA EDUC ZEIC 2\2 2.98 3.20 2.86 3.20 0.22 3.00 202,016 67,348 62 0.45 9
MEDITER. TOURISM MDTR 2\3 2.09 2.10 2.09 2.10 0.01 2.10 210 100 2 0.00 1
AL-DAWLIYAH H&M MALL 2\3 0.95 0.96 0.95 0.96 0.01 0.96 48,891 51,206 35 0.12 11
ARAB INTL HOTEL AIHO 2\3 1.57 1.60 1.55 1.58 0.01 1.58 25,285 16,015 25 0.05 9
MASAFAT TRANSPORT MSFT 2\4 0.58 0.58 0.51 0.53 -0.05 0.54 174,035 320,109 395 1.73 21
SHIPPING LINE SHIP 2\4 1.25 1.28 1.21 1.22 -0.03 1.25 33,977 27,149 82 0.18 16
RUM GROUP RUMM 2\4 0.89 0.93 0.74 0.75 -0.14 0.82 3,351,323 4,065,245 2,201 29.04 22
JORDAN EXPRESS JETT 2\4 1.66 1.64 1.60 1.62 -0.04 1.61 8,106 5,031 19 0.05 8
JORDAN TELECOM JTEL 2\5 3.00 3.04 2.92 3.00 0.00 2.97 254,208 85,512 265 0.03 22
JOR PETROLM REF JOPT 2\7 6.41 6.42 5.69 5.73 -0.68 6.06 8,587,150 1,418,002 3,084 2.27 22
IRBID ELECTRICITY IREL 2\7 9.39 9.55 8.91 9.10 -0.29 9.06 90,102 9,944 104 0.12 20
AFAQ ENERGY MANE 2\7 2.49 2.52 2.30 2.32 -0.17 2.41 569,922 236,875 308 0.22 22
INJAZ ATCO 2\8 1.27 1.29 1.20 1.20 -0.07 1.25 375,466 299,781 186 1.20 19
JOR DUTY FRE SHP JDFS 2\8 16.65 18.39 16.80 18.10 1.45 17.07 77,631 4,547 33 0.06 12
DAR ALDAWA DV/IV DADI 3\1 3.09 3.30 3.06 3.10 0.01 3.24 2,576,637 795,541 175 3.18 19
HAYAT PHAR. IND. HPIC 3\1 2.10 2.10 2.01 2.04 -0.06 2.04 227,020 111,159 127 1.17 20
INDSTRAL/COMM/AGR ICAG 3\2 1.90 2.39 1.89 2.22 0.32 2.24 267,477 119,174 324 0.80 16
ARAB PESTICIDES MBED 3\2 1.87 1.89 1.84 1.84 -0.03 1.86 41,873 22,570 46 0.19 11
EKBAL PRINT CO. EKPC 3\4 1.56 1.59 1.55 1.59 0.03 1.56 3,198 2,050 12 0.04 7
GENERAL INVEST GENI 3\5 2.78 2.79 2.79 2.79 0.01 2.79 1,813,500 650,000 2 6.50 1
UNIV MOD INDCO UMIC 3\5 1.35 1.36 1.32 1.32 -0.03 1.33 157,340 118,120 93 1.97 19
EQBAL INV. CO EICO 3\6 14.20 14.40 13.65 13.80 -0.40 14.16 722,989 51,056 180 0.20 19
UNION TOBACCO UTOB 3\6 4.40 4.90 4.21 4.33 -0.07 4.64 319,569 68,875 187 0.46 13
ARAB POTASH CO APOT 3\7 20.75 22.53 20.48 21.50 0.75 21.63 1,052,944 48,689 673 0.06 20
JOR PHOSPHATE MN JOPH 3\7 6.57 6.67 5.85 5.89 -0.68 6.39 1,840,156 288,002 601 0.38 22
NORTHERN NCCO 3\7 3.00 3.20 3.00 3.09 0.09 3.08 36,405 11,818 48 0.02 10
NAT'L ALUM IND NATA 3\7 0.58 0.59 0.52 0.52 -0.06 0.56 315,489 561,019 473 6.23 22
ARAB ALUM IND AALU 3\7 2.02 2.06 1.92 2.04 0.02 2.03 4,652 2,292 24 0.03 7
READY MIX CONCRT RMCC 3\8 2.53 2.79 2.41 2.74 0.21 2.67 141,755 53,155 113 0.21 17
ARAB STEEL PIPES ASPMM 3\8 2.00 2.21 1.86 2.20 0.20 2.06 221,326 107,237 247 1.19 14
JOR WORSTED MILL JOWM 3\10 4.06 4.12 4.01 4.01 -0.05 4.03 232,740 57,731 47 0.39 17
CENTURY INV.GRP CEIG 1\3 2.12 2.63 2.09 2.52 0.40 2.33 14,599,961 6,261,005 4,331 120.60 22
Second market 137,606,615 133,079,209 43,296 Index : 1,071.30 CHG : -2.11%
JCBANK JCBK 1\1 1.09 1.12 1.07 1.12 0.03 1.09 242,549 222,345 93 0.22 12
SAFWA ISLAMIC BANK SIBK 1\1 0.92 0.93 0.91 0.92 0.00 0.92 268,677 292,193 151 0.29 21
GIG - JORDAN GIGJ 1\2 2.15 2.05 2.05 2.05 -0.10 2.05 1,230 600 2 0.00 1
JOR INT INSUR CO JIJC 1\2 0.59 0.67 0.58 0.67 0.08 0.62 101,861 163,979 122 0.90 16
MED GULF-JORDAN MDGF 1\2 0.78 0.85 0.75 0.80 0.02 0.80 24,353 30,390 29 0.30 3
ARAB JOR INSUR ARGR 1\2 0.48 0.48 0.46 0.48 0.00 0.46 556 1,200 2 0.01 1
JOR FRENCH INS JOFR 1\2 0.41 0.48 0.42 0.44 0.03 0.43 10,380 24,350 28 0.27 9
DELTA INS DICL 1\2 0.87 0.88 0.88 0.88 0.01 0.88 13,008 14,782 6 0.19 3
ARAB INS ARIN 1\2 0.56 0.58 0.58 0.58 0.02 0.58 290 500 1 0.01 1
ARAB INT UNI INS AIUI 1\2 1.01 1.09 0.95 0.95 -0.06 1.03 636,274 617,158 314 7.71 15
EURA ARAB INS. AMMI 1\2 1.42 1.40 1.40 1.40 -0.02 1.40 70,000 50,000 2 0.63 1
FIRST JORDAN FRST 1\3 0.39 0.39 0.38 0.38 -0.01 0.38 295,371 770,913 231 1.03 21
UNION INV UINV 1\3 1.39 1.64 1.35 1.45 0.06 1.47 4,215,035 2,865,415 1,232 5.73 21
ARAB EAST INVST. AEIV 1\3 0.55 0.56 0.49 0.51 -0.04 0.52 959,367 1,833,948 616 3.90 22
FUTURE ARAB FUTR 1\3 0.36 0.35 0.32 0.35 -0.01 0.34 67,977 200,288 43 0.55 10
JOR INV TRUST JOIT 1\3 0.45 0.47 0.44 0.44 -0.01 0.45 2,052 4,600 12 0.02 3
AL-SANABEL INT. SANA 1\3 0.56 0.57 0.50 0.57 0.01 0.54 78,946 145,671 223 0.73 22
DAR AL AMAN DAFI 1\3 0.30 0.32 0.30 0.32 0.02 0.30 15,376 50,900 44 0.26 8
INT' BROKERAGE IBFM 1\3 0.21 0.21 0.19 0.20 -0.01 0.20 81,296 402,804 268 2.12 22
INT'L CARDS CO. CARD 1\3 0.22 0.25 0.20 0.22 0.00 0.23 187,772 817,617 522 5.09 21
DARAT DARA 1\3 0.39 0.38 0.35 0.36 -0.03 0.37 92,215 250,812 144 1.67 17
ALDAMAN FOR INV. DMAN 1\3 1.03 1.00 1.00 1.00 -0.03 1.00 150 150 1 0.00 1
JOR LOAN GRNT.CO JLGC 1\3 0.72 0.81 0.70 0.80 0.08 0.75 425,137 567,758 219 5.68 19
NATL PORTFOLIO MHFZ 1\3 0.54 0.57 0.51 0.52 -0.02 0.53 48,064 90,089 123 0.90 22
DIMENSIONS JEDI 1\3 0.44 0.43 0.39 0.41 -0.03 0.41 2,979 7,266 21 0.07 9
UN FOR FINCL INV UCFI 1\3 1.00 1.02 0.97 0.98 -0.02 0.99 234,888 237,421 190 2.97 19
SABAEK INVEST SABK 1\3 0.39 0.41 0.39 0.40 0.01 0.39 15,300 39,024 26 0.49 12
KAFA`A INVESTMENTS KAFA 1\3 0.61 0.63 0.61 0.61 0.00 0.62 293 475 2 0.01 2
TUHAMA INVESTMENTS THMA 1\3 0.48 0.55 0.46 0.49 0.01 0.50 795,902 1,583,067 1,095 48.86 22
JORDANIAN DEVELOP JDFI 1\3 5.99 6.24 5.70 6.24 0.25 6.06 3,003,492 495,621 43 16.52 11
RUMM BROKERAGE RUMI 1\3 1.69 2.14 1.62 2.02 0.33 1.90 1,701,348 893,902 730 36.20 22
JORDAN CONSULTING JOMC 2\8 1.67 1.69 1.68 1.69 0.02 1.68 2,103 1,250 2 0.05 1
TAJ TOURIST PROJ TAJM 1\4 0.48 0.50 0.44 0.46 -0.02 0.47 598,162 1,286,946 517 1.29 22
AFAQ HOLDING MANR 3\8 1.68 1.74 1.62 1.74 0.06 1.68 387,109 231,054 39 0.29 7
PROFESSIONAL PROF 1\4 0.66 0.66 0.59 0.61 -0.05 0.63 566,614 899,971 708 2.05 22
UNION LAND DEV ULDC 1\4 2.27 2.47 2.12 2.24 -0.03 2.32 2,885,754 1,244,185 365 2.96 21
DEERA DERA 1\4 0.97 0.97 0.84 0.85 -0.12 0.91 2,957,804 3,236,812 958 8.09 21
JO REALESTATE JRCD 1\4 0.54 0.56 0.52 0.52 -0.02 0.54 26,021 48,143 70 0.14 13
SPCZ.INVST.COMD SPIC 1\4 0.50 0.51 0.38 0.43 -0.07 0.45 4,607,777 10,267,845 2,387 39.86 22
AD-DULAYL PARK IDMC 1\4 1.09 1.35 1.05 1.22 0.13 1.25 47,954,389 38,459,869 6,553 183.14 21
EMMAR INV. DEV. EMAR 1\4 0.35 0.34 0.29 0.29 -0.06 0.32 399,644 1,241,055 593 6.21 21
METHAQ MEET 1\4 1.06 1.06 0.99 1.02 -0.04 1.02 1,023,778 1,001,580 182 7.55 16
MASAKEN MSKN 1\4 0.79 0.97 0.76 0.89 0.10 0.88 2,006,564 2,283,019 787 18.65 19
AMOUN INT. INV. AMON 1\4 0.32 0.37 0.28 0.35 0.03 0.33 259,633 778,603 386 6.47 19
HIGH PERFORMANCE HIPR 1\4 0.47 0.49 0.42 0.43 -0.04 0.45 35,989 79,494 232 0.66 19
COMPLAND DEV&INV CLDI 1\4 1.52 2.48 1.52 2.16 0.64 2.10 23,910,679 11,371,013 5,015 94.76 22
SHIRA SHRA 1\4 0.85 0.85 0.81 0.81 -0.04 0.83 102,166 123,791 61 1.10 13
TAJCATERINGHOUSING JNTH 1\4 0.82 0.96 0.62 0.62 -0.20 0.81 15,615,514 19,310,700 5,175 193.11 22
INTERNATIONAL INV. JIIG 1\4 0.60 0.69 0.57 0.69 0.09 0.61 4,944 8,167 7 0.08 3
EAST REAL ESTATE REAL 1\4 1.34 1.35 1.26 1.28 -0.06 1.31 53,350 40,843 30 0.41 10
ARABIAN DEV CO INMA 1\4 0.53 0.54 0.51 0.54 0.01 0.53 102,936 195,383 72 2.79 11
ALENTKAEYA COMPANY ENTK 1\4 0.37 0.38 0.34 0.37 0.00 0.37 125,369 341,456 178 6.93 16
PALACES PRED 1\4 0.67 0.72 0.62 0.72 0.05 0.69 90,679 132,311 104 3.31 15
IHDATHIAT CO. IHCO 1\4 0.53 0.55 0.48 0.48 -0.05 0.50 3,437 6,855 28 0.23 7
ARAB INV. UNION UNAI 1\4 0.52 0.54 0.51 0.54 0.02 0.52 2,889 5,600 6 0.19 2
AL-TAHDITH THDI 1\4 0.63 0.66 0.61 0.64 0.01 0.63 43,646 69,811 111 3.04 19
ALSHAMEKHA REAL. VFED 1\4 1.60 1.60 1.50 1.50 -0.10 1.55 3,126 2,022 12 0.17 4
CONSULTING GROUP CICO 2\1 0.62 0.64 0.59 0.60 -0.02 0.62 40,877 65,820 51 0.30 12
INT CO MED INV ICMI 2\1 1.71 1.79 1.55 1.70 -0.01 1.64 4,906 2,985 16 0.07 8
ITTIHAD SCHOOLS ITSC 2\2 1.28 1.27 1.23 1.23 -0.05 1.25 8,936 7,145 18 0.05 6
ZARA INVESTMENTS ZARA 2\3 0.61 0.60 0.55 0.60 -0.01 0.59 17,128 29,010 27 0.02 8
AL SHARQ INV AIPC 2\3 2.13 3.26 2.23 2.64 0.51 3.03 104,153 34,431 159 0.22 15
AL-RAKAEZ RICS 2\3 0.45 0.46 0.42 0.42 -0.03 0.45 314,161 700,905 145 5.61 15
SURA SURA 2\3 0.35 0.36 0.33 0.35 0.00 0.34 161,556 470,012 243 4.09 21
TRANSPORT BARTER NAQL 2\4 0.48 0.50 0.38 0.39 -0.09 0.45 2,517,965 5,582,090 2,478 40.12 22
JOR. INV.TRANS ALFA 2\4 1.03 1.03 1.00 1.03 0.00 1.02 102 100 2 0.00 1
UBOUR TRUK 2\4 0.40 0.40 0.36 0.36 -0.04 0.38 263,046 698,821 444 23.29 21
JORDANIAN FUNDS FUND 1\3 2.36 2.52 2.19 2.25 -0.11 2.36 5,199,933 2,204,950 594 73.50 22
J. PRESS FOUNDAT PRES 2\6 1.34 1.34 1.24 1.34 0.00 1.27 56,277 44,284 142 0.44 21
JOR ELECTREIC PWR JOEP 2\7 2.84 2.96 2.59 2.59 -0.25 2.71 2,586,733 955,186 689 1.26 22
OFFTEC HOLDING OFTC 2\8 0.33 0.35 0.32 0.33 0.00 0.33 81,146 244,653 266 0.60 22
BINDAR BIND 1\3 0.63 0.76 0.63 0.72 0.09 0.70 190,453 270,870 107 1.35 14
AL TAS-HEELAT TJSF 1\3 1.06 1.05 1.05 1.05 -0.01 1.05 105 100 1 0.00 1
SPEC.INV JOR SIJC 1\4 0.36 0.41 0.35 0.39 0.03 0.38 22,160 58,210 76 1.29 15
JORDAN INTL TRAD JITC 2\8 1.14 1.17 1.12 1.16 0.02 1.13 86,739 76,668 54 2.26 13
SPCZ.TRDG&INVST SPTI 2\8 0.80 0.86 0.76 0.77 -0.03 0.79 105,690 134,317 167 4.37 21
NOBAR NOTI 2\8 0.46 0.68 0.48 0.68 0.22 0.58 3,011 5,198 19 0.37 10
JORDAN PHARMA JPHM 3\1 0.71 0.84 0.66 0.83 0.12 0.75 2,670,880 3,558,727 444 14.06 21
ARAB PHARMA CHEM APHC 3\1 0.91 0.91 0.87 0.91 0.00 0.89 2,583 2,895 9 0.06 2
PHILADELPHIAPHARMA PHIL 3\1 10.45 10.00 5.51 5.95 -4.50 6.43 223,765 34,802 204 0.70 18
JORDAN IND.RES. JOIR 3\2 0.31 0.32 0.25 0.25 -0.06 0.29 1,164,029 4,012,787 1,323 24.14 22
NAT CHLORINE NATC 3\2 0.55 0.58 0.55 0.56 0.01 0.57 177,263 311,014 40 3.46 12
PETROCHEMICALS IPCH 3\2 0.41 0.41 0.36 0.37 -0.04 0.39 246,193 639,827 555 9.14 22
COMPREHENSIVE INOH 1\3 0.86 1.51 0.90 1.50 0.64 1.35 263,065 194,556 254 3.71 20
UNIV CHEM IND UNIC 3\2 0.80 0.90 0.72 0.74 -0.06 0.82 3,053 3,747 39 0.25 13
PREMIER ACDT 3\2 1.77 1.80 1.77 1.77 0.00 1.78 13,231 7,425 17 0.56 8
JOR PAPER CARDBG JOPC 3\3 0.30 0.35 0.28 0.35 0.05 0.29 739,083 2,547,216 47 33.96 10
JORDAN POUL PROC JPPC 3\5 0.49 0.48 0.48 0.48 -0.01 0.48 320 666 1 0.00 1
SINIORA SNRA 3\5 3.67 4.13 3.60 4.13 0.46 3.90 11,613 2,978 21 0.02 6
JORDAN DAIRY JODA 3\5 7.60 8.00 7.30 7.39 -0.21 7.71 135,458 17,579 109 0.44 15
JOR VEG OIL IND JVOI 3\5 1.03 1.10 1.01 1.02 -0.01 1.07 1,667 1,560 10 0.04 6
JOR CEMENT FACT JOCM 3\7 1.62 1.65 1.46 1.54 -0.08 1.57 412,246 262,213 468 0.43 22
JOR STEEL JOST 3\7 0.60 0.61 0.53 0.54 -0.06 0.58 1,232,891 2,129,079 1,105 6.08 22
MANASEER STEEL MANS 3\7 0.71 0.71 0.63 0.64 -0.07 0.67 9,664 14,352 48 0.05 12
TRAVCO TRAV 3\7 0.57 0.61 0.59 0.61 0.04 0.61 771 1,269 2 0.03 2
NATIONAL STEEL NAST 3\7 0.78 0.80 0.78 0.80 0.02 0.79 1,924 2,422 16 0.11 5
GENERAL MINING GENM 3\7 2.13 2.12 2.03 2.03 -0.10 2.05 1,431 700 9 0.05 4
AL-QUDS READY MIX AQRM 3\8 0.26 0.26 0.25 0.25 -0.01 0.25 3,849 15,381 25 0.11 5
AL ASSAS ASAS 3\8 0.28 0.28 0.25 0.25 -0.03 0.28 27,524 98,815 43 0.82 12
JOR WOOD INDUSTR WOOD 3\8 1.53 1.53 1.53 1.53 0.00 1.53 1,282 838 3 0.02 2
JOR PIPES MANFACT JOPI 3\8 1.29 1.28 1.22 1.22 -0.07 1.26 936 743 2 0.02 2
UNITED CABLE INDUSTRIES UCIC 3\9 0.54 0.53 0.48 0.48 -0.06 0.51 35,243 69,152 124 0.17 16
NAT/CABL/WIRE/MF WIRE 3\9 0.56 0.61 0.52 0.60 0.04 0.57 104,927 183,752 308 0.95 19
ARAB ELECT IND AEIN 3\9 0.55 0.57 0.50 0.56 0.01 0.54 893,034 1,662,146 1,079 27.70 22
EL-ZAY READY WR ELZA 3\10 0.29 0.29 0.25 0.25 -0.04 0.27 101,399 373,797 180 2.49 20
Third market 3,891,361 18,654,533 2,772 Index : 1,211.02 CHG : -5.84%
ARAB ASSURERS ARAS 1\2 0.33 0.33 0.32 0.32 -0.01 0.32 4,412 13,768 20 0.15 5
AL MANARA ISLAMIC MIIC 1\2 0.45 0.43 0.41 0.42 -0.03 0.41 6,934 16,806 7 0.24 5
HOLY LAND INS HOLI 1\2 0.60 0.60 0.60 0.60 0.00 0.60 600 1,000 1 0.02 1
DARKOM DRKM 1\3 0.22 0.23 0.20 0.20 -0.02 0.21 41,323 197,156 150 1.97 17
AL ROU'YA FOR INVESTMENT ROYA 1\3 0.40 0.41 0.31 0.33 -0.07 0.36 267,937 737,899 395 7.38 22
SHARECO SHBC 1\3 0.66 0.65 0.54 0.57 -0.09 0.58 22,659 39,210 105 0.44 17
PHOENIX HOLDINGS PHNX 1\4 0.19 0.19 0.14 0.16 -0.03 0.17 2,378,316 13,739,217 975 6.48 22
REAL ESTATE DV REDV 1\4 0.24 0.26 0.22 0.25 0.01 0.24 719,300 3,011,668 368 3.29 19
RESOURCES INVEST JOMA 1\4 0.16 0.16 0.13 0.13 -0.03 0.14 13,888 98,976 89 0.90 15
BLUE STONE BSTI 1\4 2.20 2.32 2.19 2.32 0.12 2.28 1,490 654 4 0.13 3
WINTER VALLEY TOUR WIVA 2\3 0.27 0.26 0.25 0.25 -0.02 0.26 4,841 18,986 27 0.10 6
SALAM INT TRN TD SITT 2\4 0.48 0.49 0.47 0.48 0.00 0.48 5,009 10,436 20 0.06 5
JOR PRESS/ PUBLISH JOPP 2\6 0.35 0.34 0.32 0.32 -0.03 0.33 804 2,464 10 0.06 7
SOUTH ELECTRONICS SECO 2\8 0.33 0.33 0.30 0.30 -0.03 0.32 69,689 220,529 155 2.41 18
COMP. LEASING LEAS 2\8 2.66 2.66 2.66 2.66 0.00 2.66 133 50 1 0.00 1
MID PHARMA IND MPHA 3\1 0.57 0.57 0.53 0.57 0.00 0.55 2,443 4,434 15 0.05 7
ARAB INVEST PROJ APCT 1\4 0.16 0.16 0.12 0.13 -0.03 0.14 25,086 176,592 61 1.77 13
NUTRIDAR NDAR 3\5 0.42 0.72 0.44 0.57 0.15 0.65 21,085 32,585 95 0.37 18
SHALE ENERGY SHLE 3\7 0.41 0.41 0.37 0.37 -0.04 0.38 17,825 46,822 70 0.94 17
MESC_JORDAN JNCC 3\9 0.21 0.21 0.19 0.20 -0.01 0.20 3,825 19,021 42 0.05 12
JOR CLOTHING CO. CJCC 3\10 0.38 0.37 0.34 0.34 -0.04 0.35 20,807 58,813 105 1.47 21
LATENT ENERGIES LEIN 1\4 1.29 1.30 1.19 1.24 -0.05 1.27 262,954 207,447 57 5.53 10
Total 245,669,178 209,143,885 74,417 General Index : 2,115.64 CHG : -3.11%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC JNTH 0.85 2,977,200 2,524,465 9
JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY FUND 2.44 415,000 1,013,300 4
COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT CLDI 2.13 490,000 1,042,200 4
FIRST JORDAN INVESTMENT COMPANY PLC FRST 0.39 3,488,345 1,360,455 1
JORDAN COMMERCIAL BANK JCBK 1.09 202,940 221,205 1
DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION JEDI 0.42 1,029,468 432,377 1
JORDAN PROJECTS FOR TOURISM DEVELOPMENT JPTD 3.23 3,848,000 12,415,179 3
CENTURY INVESTMENT GROUP CEIG 2.13 300,000 637,500 2
AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C IDMC 1.28 630,000 809,200 2
JORDAN INSURANCE JOIN 1.97 469,523 924,960 1
AL AMAL HOLDING AMAL 1.25 3,750,000 4,687,500 8
Total 17,600,476 26,068,340 36

No. of days traded : 22

Daily avarage of trading volume : JD 12,351,705

Daily avarage of traded shares : 10,306,562

Daily avarage of contracts : 3,384

Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,811.77 -2.64% 175,504,608 160,047,979 46,152
1\1 Banks 4,116.72 -2.97% 27,583,559 14,219,775 5,688
1\2 Insurance 1,951.12 -0.35% 2,531,206 2,201,259 800
1\3 Diversified Financial Services 1,712.93 0.66% 38,143,257 33,830,396 13,541
1\4 Real Estate 2,062.34 -2.71% 107,246,587 109,796,549 26,123
Services 1,790.29 -3.89% 36,756,188 23,070,261 13,632
2\1 Health Care Services 971.76 5.15% 4,366,315 3,093,723 889
2\2 Educational Services 4,122.94 5.06% 7,002,735 1,674,752 178
2\3 Hotels and Tourism 1,180.20 0.13% 676,225 1,320,665 663
2\4 Transportation 385.67 -5.60% 11,553,495 12,913,931 6,235
2\5 Technology and Communication 992.67 0.00% 254,208 85,512 265
2\6 Media 292.18 -1.23% 57,081 46,748 152
2\7 Utilities and Energy 5,131.17 -9.78% 11,263,985 2,383,132 3,877
2\8 Commercial Services 1,023.56 0.07% 1,582,144 1,551,798 1,373
Industrial 1,855.48 -1.34% 33,408,381 26,025,645 14,633
3\1 Pharmaceutical and Medical Industries 2,153.13 0.59% 5,703,328 4,507,558 974
3\2 Chemical Industries 1,729.85 3.22% 2,176,184 5,311,100 2,598
3\3 Paper and Cardboard Industries 70.54 -8.05% 764,169 2,723,808 108
3\4 Printing and Packaging 3,334.92 1.92% 3,198 2,050 12
3\5 Food and Beverages 1,504.92 1.67% 2,140,983 823,488 331
3\6 Tobacco and Cigarettes 8,908.46 -2.74% 1,042,558 119,931 367
3\7 Mining and Extraction Industries 1,885.69 -3.26% 4,926,398 3,368,677 3,537
3\8 Engineering and Construction 1,857.75 4.58% 396,673 276,169 433
3\9 Electrical Industries 1,601.31 -4.70% 1,037,028 1,934,071 1,553
3\10 Textiles, Leathers and Clothings 1,951.21 1.96% 14,954,907 6,751,346 4,663
3\11 Glass and Ceramic Industries 1,162.42 -3.88% 262,954 207,447 57
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.