Menu

Monthly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2021-06-01 - 2021-06-30
Company Symbol Sector Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 175,029,099 51,392,770 58,364 Index : 1,125.69 CHG : 3.10%
ARAB BANK ARBK 1\1 5.20 5.42 4.52 5.31 0.11 5.07 21,475,871 4,232,322 4,981 0.66 22
HOUSING BK TRD FIN THBK 1\1 4.22 4.74 4.20 4.29 0.07 4.51 2,488,791 551,971 872 0.18 22
JORDAN AHLI BANK AHLI 1\1 0.93 1.00 0.89 0.95 0.02 0.95 3,074,134 3,230,528 1,601 1.61 22
JOR ISLAMIC BANK JOIB 1\1 3.20 3.70 3.08 3.39 0.19 3.35 11,379,468 3,392,543 3,949 1.70 22
CAPITAL BANK CAPL 1\1 1.63 1.64 1.52 1.56 -0.07 1.59 3,753,125 2,362,832 858 1.18 22
BANK OF JORDAN BOJX 1\1 2.10 2.10 1.98 1.99 -0.11 2.03 873,492 430,406 436 0.22 22
CAIRO AMMAN BANK CABK 1\1 1.44 1.44 1.31 1.34 -0.10 1.34 2,453,118 1,826,034 896 0.96 22
BANK AL ETIHAD ETHD 1\1 1.71 1.80 1.67 1.75 0.04 1.73 525,387 303,306 206 0.19 20
JOR KUWAIT BANK JOKB 1\1 1.53 1.55 1.47 1.50 -0.03 1.51 992,504 659,066 545 0.44 22
ARAB JOR/INV/BANK AJIB 1\1 1.26 1.35 1.22 1.30 0.04 1.28 165,939 129,499 155 0.09 19
ARAB BANKING CO. ABCO 1\1 0.85 0.95 0.80 0.87 0.02 0.87 186,434 214,777 203 0.20 17
SAFWA ISLAMIC BANK SIBK 1\1 1.58 1.80 1.54 1.74 0.16 1.70 1,706,154 1,006,782 812 1.01 22
INVESTBANK INVB 1\1 1.39 1.50 1.39 1.45 0.06 1.44 159,929 111,173 93 0.11 17
JORDAN INSURANCE JOIN 1\2 1.23 1.22 1.11 1.19 -0.04 1.18 128,752 108,825 35 0.36 10
FIRST INSURANCE FINS 1\2 0.62 0.67 0.60 0.66 0.04 0.63 236,072 375,940 274 1.34 22
MIDDLE EAST INS MEIN 1\2 1.30 1.44 1.33 1.34 0.04 1.40 266,840 190,831 41 0.87 9
ISLAMIC INSUR CO TIIC 1\2 1.26 1.55 1.22 1.55 0.29 1.39 1,376,771 992,520 772 6.62 21
JOR FRENCH INS JOFR 1\2 1.08 1.03 0.94 0.98 -0.10 0.97 5,237 5,397 14 0.06 6
ARABIA INSURANCE AICJ 1\2 0.59 0.65 0.56 0.63 0.04 0.60 5,439 9,094 20 0.11 9
JERUSALEM INS JERY 1\2 1.78 1.78 1.65 1.67 -0.11 1.66 1,938 1,167 5 0.02 4
UNITED INSURANCE UNIN 1\2 1.20 1.16 1.16 1.16 -0.04 1.16 232,926 200,798 8 2.51 2
AL MANARA ISLAMIC MIIC 1\2 0.46 0.46 0.46 0.46 0.00 0.46 2,823 6,136 7 0.11 4
AD-DULAYL PARK IDMC 1\4 0.65 0.67 0.59 0.60 -0.05 0.62 1,991,172 3,203,956 1,580 14.81 22
SPCZ.INVST.COMD SPIC 1\4 1.07 1.15 1.02 1.03 -0.04 1.07 1,466,700 1,368,844 1,156 16.90 22
ARAB INT INV EDU AIEI 2\2 2.50 2.69 2.48 2.69 0.19 2.51 28,517 11,374 23 0.03 10
PETRA EDUCATION PEDC 2\2 5.60 6.00 4.41 4.75 -0.85 5.18 56,490 10,914 30 0.06 13
ZARQA EDUC ZEIC 2\2 1.60 1.55 1.49 1.49 -0.11 1.51 15,982 10,620 17 0.06 7
ISRA EDUE AIFE 2\2 2.95 3.07 2.96 3.00 0.05 2.99 116,937 39,054 32 0.26 4
PHILADELPHIA UNI PIEC 2\2 1.45 1.44 1.35 1.39 -0.06 1.36 194,809 143,264 117 0.96 14
SHIPPING LINE SHIP 2\4 2.00 2.06 1.91 1.99 -0.01 1.95 101,530 52,145 29 0.35 10
JORDAN EXPRESS JETT 2\4 1.76 1.76 1.54 1.66 -0.10 1.68 10,352 6,164 11 0.06 3
JORDAN TELECOM JTEL 2\5 2.07 2.25 1.90 2.12 0.05 2.09 5,078,675 2,431,364 3,047 1.30 22
AFAQ ENERGY MANE 2\7 1.18 1.27 1.17 1.22 0.04 1.23 1,470,554 1,196,159 1,248 1.09 22
JOR PETROLM REF JOPT 2\7 3.47 3.94 3.36 3.48 0.01 3.61 34,005,256 9,421,164 12,020 9.42 22
JOR ELECTREIC PWR JOEP 2\7 1.25 1.28 1.20 1.23 -0.02 1.24 11,245,025 9,065,018 3,115 10.53 22
IRBID ELECTRICITY IREL 2\7 10.39 10.43 9.45 10.05 -0.34 9.83 82,219 8,368 105 0.11 13
JOR DUTY FRE SHP JDFS 2\8 9.90 13.22 9.04 9.20 -0.70 10.99 353,832 32,188 247 0.14 19
HAYAT PHAR. IND. HPIC 3\1 3.76 3.78 3.58 3.60 -0.16 3.66 127,473 34,826 77 0.37 15
PHILADELPHIAPHARMA PHIL 3\1 1.45 1.47 1.39 1.46 0.01 1.41 6,538 4,646 14 0.06 7
NAT CHLORINE NATC 3\2 1.18 1.22 1.11 1.11 -0.07 1.16 6,461 5,550 32 0.03 7
ARAB PESTICIDES MBED 3\2 2.83 2.91 2.80 2.86 0.03 2.85 153,351 53,871 152 0.45 21
GENERAL INVEST GENI 3\5 2.55 2.50 2.50 2.50 -0.05 2.50 444,255 177,702 8 1.78 2
UNIV MOD INDCO UMIC 3\5 1.95 1.95 1.89 1.93 -0.02 1.92 32,534 16,961 82 0.28 18
ARAB POTASH CO APOT 3\7 26.05 34.08 25.00 28.97 2.92 30.40 8,180,332 269,059 2,580 0.32 22
JOR PHOSPHATE MN JOPH 3\7 13.50 19.44 13.60 17.59 4.09 16.87 58,304,284 3,457,110 15,789 4.19 22
NORTHERN NCCO 3\7 2.45 2.52 2.40 2.52 0.07 2.43 2,248 925 8 0.00 4
JOR WORSTED MILL JOWM 3\10 2.07 2.16 2.08 2.16 0.09 2.11 62,427 29,577 62 0.20 17
Second market 82,337,087 99,872,229 44,376 Index : 964.98 CHG : -1.81%
JCBANK JCBK 1\1 0.90 0.92 0.84 0.87 -0.03 0.86 29,926 34,807 41 0.03 13
GIG - JORDAN GIGJ 1\2 1.19 1.25 1.20 1.21 0.02 1.21 8,318 6,900 14 0.03 8
JOR INT INSUR CO JIJC 1\2 0.37 0.40 0.37 0.39 0.02 0.39 35,153 89,774 96 0.50 15
MED GULF-JORDAN MDGF 1\2 0.89 0.85 0.81 0.81 -0.08 0.81 20,540 25,350 8 0.25 2
ARAB JOR INSUR ARGR 1\2 0.77 0.80 0.71 0.80 0.03 0.74 17,277 23,210 21 0.24 6
ARAB ASSURERS ARAS 1\2 0.20 0.23 0.19 0.23 0.03 0.21 154,068 747,164 226 8.11 21
NATIONAL INSURANCE NAAI 1\2 1.08 1.13 1.13 1.13 0.05 1.13 170 150 1 0.00 1
FIRST JORDAN FRST 1\3 0.25 0.26 0.22 0.25 0.00 0.25 87,051 352,477 222 0.47 14
ARAB EAST INVST. AEIV 1\3 0.57 0.64 0.52 0.64 0.07 0.58 1,016,794 1,740,569 924 3.70 22
UNION INV UINV 1\3 1.14 1.32 1.18 1.28 0.14 1.25 6,285,255 5,049,822 1,244 12.63 22
FIRST FINANCE FFCO 1\3 0.47 0.53 0.46 0.47 0.00 0.50 54,830 110,060 208 0.31 19
JOR LOAN GRNT.CO JLGC 1\3 1.00 1.00 1.00 1.00 0.00 1.00 11,500 11,500 4 0.04 2
JOR INV TRUST JOIT 1\3 0.57 0.70 0.58 0.67 0.10 0.62 30,511 49,567 78 0.18 12
FUTURE ARAB FUTR 1\3 0.25 0.26 0.25 0.25 0.00 0.25 6,333 25,069 39 0.10 9
AL-SANABEL INT. SANA 1\3 0.46 0.50 0.45 0.47 0.01 0.47 91,022 193,563 185 0.97 17
DAR AL AMAN DAFI 1\3 0.32 0.32 0.28 0.30 -0.02 0.30 111,973 374,590 206 2.34 20
AMAL AMAL 1\3 0.69 0.78 0.69 0.76 0.07 0.73 568,074 776,979 776 5.18 22
JORDAN EXPAT .INV JEIH 1\3 0.55 0.55 0.52 0.52 -0.03 0.53 10,111 19,147 42 0.13 12
DARAT DARA 1\3 0.50 0.51 0.44 0.48 -0.02 0.47 59,154 127,108 137 1.24 18
CENTURY INV.GRP CEIG 1\3 1.74 2.08 1.70 1.89 0.15 1.83 777,452 424,802 253 4.25 17
DIMENSIONS JEDI 1\3 0.37 0.40 0.38 0.38 0.01 0.39 2,836 7,319 13 0.07 5
BILAD INVESTMENT BLAD 1\3 0.42 0.52 0.44 0.51 0.09 0.50 1,396 2,769 15 0.03 6
UN FOR FINCL INV UCFI 1\3 0.66 0.73 0.66 0.70 0.04 0.69 13,207 19,149 62 0.24 16
INT' BROKERAGE IBFM 1\3 0.73 0.89 0.61 0.89 0.16 0.78 1,465,973 1,874,467 1,360 23.86 22
SABAEK INVEST SABK 1\3 0.62 0.74 0.60 0.72 0.10 0.67 93,275 140,221 122 2.34 21
KAFA`A INVESTMENTS KAFA 1\3 0.41 0.47 0.41 0.42 0.01 0.44 28,473 64,917 117 1.62 17
NATL PORTFOLIO MHFZ 1\3 0.73 0.96 0.71 0.85 0.12 0.84 294,280 351,758 461 9.77 22
TUHAMA INVESTMENTS THMA 1\3 0.54 0.62 0.49 0.60 0.06 0.55 1,210,011 2,184,499 1,390 67.42 21
JORDAN CONSULTING JOMC 2\8 1.35 1.45 1.33 1.41 0.06 1.39 7,119 5,111 14 0.20 8
BABELON SALM 1\3 1.23 1.22 1.12 1.19 -0.04 1.16 16,101 13,923 28 0.70 8
TAJ TOURIST PROJ TAJM 1\4 0.42 0.48 0.41 0.45 0.03 0.45 2,655,235 5,937,638 2,050 6.39 22
PHOENIX HOLDINGS PHNX 1\4 0.26 0.27 0.23 0.24 -0.02 0.25 1,856,449 7,478,107 1,329 8.61 22
REAL ESTATE DV REDV 1\4 0.65 0.72 0.60 0.65 0.00 0.66 1,182,777 1,784,548 481 3.60 22
J D PROPERTIES JDPC 1\4 0.78 0.78 0.66 0.68 -0.10 0.74 1,017,660 1,369,368 711 2.92 20
UNION LAND DEV ULDC 1\4 1.79 1.92 1.58 1.66 -0.13 1.74 2,980,183 1,711,383 1,059 4.07 22
DEERA DERA 1\4 0.81 0.82 0.73 0.79 -0.02 0.77 604,407 788,730 280 1.97 22
JO REALESTATE JRCD 1\4 0.40 0.45 0.38 0.40 0.00 0.40 473,355 1,184,573 737 3.43 21
PROFESSIONAL PROF 1\4 0.49 0.49 0.45 0.47 -0.02 0.47 413,071 875,027 482 2.62 22
AMWAJ AMWJ 1\4 0.16 0.16 0.14 0.15 -0.01 0.15 101,437 676,408 144 2.26 17
EMMAR INV. DEV. EMAR 1\4 0.19 0.19 0.16 0.17 -0.02 0.17 84,351 493,530 234 2.47 18
MASAKEN MSKN 1\4 1.45 1.44 1.37 1.37 -0.08 1.41 1,203 852 7 0.01 4
HIGH PERFORMANCE HIPR 1\4 0.30 0.30 0.28 0.30 0.00 0.28 67,286 237,415 157 1.98 19
SHIRA SHRA 1\4 0.82 0.84 0.77 0.84 0.02 0.81 40,641 50,292 55 0.48 11
TAJCATERINGHOUSING JNTH 1\4 1.19 1.25 1.06 1.09 -0.10 1.15 9,472,482 8,220,297 3,354 82.20 22
INTERNATIONAL INV. JIIG 1\4 0.40 0.43 0.40 0.40 0.00 0.41 1,345 3,300 16 0.03 4
COMPLAND DEV&INV CLDI 1\4 0.64 1.38 0.67 1.36 0.72 1.04 3,692,186 3,550,288 2,133 35.50 22
EAST REAL ESTATE REAL 1\4 1.10 1.15 1.03 1.08 -0.02 1.10 138,087 125,281 200 1.25 17
METHAQ MEET 1\4 2.67 2.69 2.54 2.69 0.02 2.63 4,080,417 1,550,416 107 16.32 13
AMAD REALST. INVST AMAD 1\4 0.73 0.81 0.72 0.80 0.07 0.78 236,308 304,889 346 3.81 20
AMOUN INT. INV. AMON 1\4 0.68 0.77 0.68 0.73 0.05 0.71 186,612 263,289 91 4.26 14
RE ES & INV PORT C AQAR 1\4 0.81 0.92 0.74 0.92 0.11 0.85 55,722 65,871 110 1.10 13
CONTEMPRO COHO 1\4 0.70 0.70 0.67 0.68 -0.02 0.68 14,636 21,607 70 0.36 17
IHDATHIAT CO. IHCO 1\4 0.53 0.79 0.51 0.68 0.15 0.63 279,971 443,663 611 9.89 21
ARAB INVEST PROJ APCT 1\4 1.05 1.15 1.02 1.13 0.08 1.08 139,054 128,471 371 3.62 19
ARAB INV. UNION UNAI 1\4 2.34 2.44 2.09 2.09 -0.25 2.35 2,458,827 1,046,830 262 34.89 12
ALENTKAEYA COMPANY ENTK 1\4 0.53 0.58 0.44 0.47 -0.06 0.50 222,528 448,707 677 19.13 22
AL-TAHDITH THDI 1\4 1.02 1.01 0.67 0.73 -0.29 0.81 506,903 622,873 752 27.08 20
SPEC.INV JOR SIJC 1\4 1.35 1.48 1.29 1.35 0.00 1.39 130,828 93,856 267 6.52 18
ALSHAMEKHA REAL. VFED 1\4 1.36 1.38 1.20 1.20 -0.16 1.31 6,833,112 5,199,249 705 433.27 13
NOOR CAPITAL NCMD 1\4 2.70 2.70 2.30 2.65 -0.05 2.53 32,326 12,764 70 1.28 18
AL-BELAD MED SRV ABMS 2\1 0.73 0.73 0.68 0.68 -0.05 0.71 2,185 3,099 8 0.01 8
CONSULTING GROUP CICO 2\1 1.25 1.30 1.25 1.26 0.01 1.26 5,494 4,375 10 0.02 5
IBN ALHAYTHAM H. IBNH 2\1 1.08 1.08 0.97 0.97 -0.11 1.04 4,580 4,422 10 0.02 5
INT CO MED INV ICMI 2\1 1.18 1.17 1.17 1.17 -0.01 1.17 293 250 1 0.01 1
ZARA INVESTMENTS ZARA 2\3 0.46 0.58 0.44 0.46 0.00 0.53 129,691 244,713 206 0.16 19
MEDITER. TOURISM MDTR 2\3 2.03 2.00 2.00 2.00 -0.03 2.00 360 180 2 0.00 2
AL-DAWLIYAH H&M MALL 2\3 0.52 0.53 0.47 0.48 -0.04 0.51 10,558 20,794 35 0.05 8
ARAB INTL HOTEL AIHO 2\3 0.90 0.90 0.85 0.89 -0.01 0.87 77,517 89,459 39 0.28 11
AL SHARQ INV AIPC 2\3 1.86 1.85 1.76 1.76 -0.10 1.77 389 220 3 0.00 2
AL-RAKAEZ RICS 2\3 0.32 0.32 0.30 0.30 -0.02 0.31 17,487 57,223 71 0.46 14
JOR HOTEL TOURS JOHT 2\3 2.17 2.27 2.05 2.05 -0.12 2.13 31,396 14,778 27 0.15 8
SURA SURA 2\3 0.52 0.56 0.48 0.50 -0.02 0.52 294,157 567,288 383 8.10 22
RUM GROUP RUMM 2\4 0.48 0.47 0.39 0.41 -0.07 0.42 4,496,068 10,796,659 2,010 51.41 22
MASAFAT TRANSPORT MSFT 2\4 0.40 0.43 0.38 0.43 0.03 0.40 187,289 464,047 397 2.51 20
SALAM INT TRN TD SITT 2\4 0.75 0.81 0.73 0.77 0.02 0.76 50,313 66,063 46 0.37 14
COMP TRANSPORTS ABUS 2\4 0.56 0.64 0.54 0.57 0.01 0.58 144,040 249,153 234 1.66 21
TRANSPORT BARTER NAQL 2\4 0.28 0.29 0.25 0.28 0.00 0.27 635,922 2,323,698 711 16.70 21
JOR. INV.TRANS ALFA 2\4 1.80 1.71 1.71 1.71 -0.09 1.71 8,777 5,133 7 0.10 2
AL-FARIS NATIONAL CEBC 2\5 1.62 1.54 1.54 1.54 -0.08 1.54 308 200 3 0.00 1
OFFTEC HOLDING OFTC 2\8 0.35 0.36 0.33 0.33 -0.02 0.34 146,881 434,547 278 1.10 21
INJAZ ATCO 2\8 2.19 2.22 1.97 2.03 -0.16 2.07 8,816,021 4,261,021 1,096 11.30 21
BINDAR BIND 1\3 1.12 1.17 1.10 1.17 0.05 1.14 3,619 3,180 6 0.02 3
AL TAS-HEELAT TJSF 1\3 1.19 1.19 1.19 1.19 0.00 1.19 13 11 1 0.00 1
JORDAN INTL TRAD JITC 2\8 1.14 1.15 1.13 1.14 0.00 1.14 48,048 42,172 85 1.24 19
NOBAR NOTI 2\8 2.69 2.56 2.56 2.56 -0.13 2.56 256 100 1 0.01 1
SPCZ.TRDG&INVST SPTI 2\8 1.07 1.12 1.07 1.12 0.05 1.08 1,350 1,250 2 0.13 2
DAR ALDAWA DV/IV DADI 3\1 1.49 1.49 1.36 1.40 -0.09 1.43 867,419 608,431 785 1.74 22
JORDAN IND.RES. JOIR 3\2 0.19 0.20 0.16 0.17 -0.02 0.18 203,288 1,140,021 468 6.86 22
INDSTRAL/COMM/AGR ICAG 3\2 0.85 1.15 0.83 1.05 0.20 1.02 80,934 79,432 160 0.53 17
PREMIER ACDT 3\2 1.15 1.26 1.11 1.16 0.01 1.18 37,809 31,955 81 2.13 14
NAT'L POULTRY NATP 3\5 0.49 0.47 0.45 0.47 -0.02 0.46 811 1,773 2 0.01 1
SINIORA SNRA 3\5 5.49 5.67 5.40 5.55 0.06 5.55 58,963 10,620 40 0.04 7
JORDAN POUL PROC JPPC 3\5 5.34 5.34 5.00 5.00 -0.34 5.13 2,058,896 401,493 15 1.70 5
NUTRIDAR NDAR 3\5 1.63 1.55 1.55 1.55 -0.08 1.55 310 200 1 0.00 1
JORDAN DAIRY JODA 3\5 2.27 2.83 2.38 2.69 0.42 2.67 436,976 163,666 26 4.09 11
JOR VEG OIL IND JVOI 3\5 3.02 3.02 3.02 3.02 0.00 3.02 42 14 1 0.00 1
UNION TOBACCO UTOB 3\6 1.20 1.28 1.02 1.07 -0.13 1.16 1,562,972 1,349,027 1,592 8.94 22
JOR STEEL JOST 3\7 0.50 0.52 0.39 0.45 -0.05 0.46 3,816,072 8,252,134 3,907 23.58 22
NAT'L ALUM IND NATA 3\7 1.20 1.19 0.79 0.90 -0.30 0.99 2,236,420 2,254,658 1,115 25.05 22
ARAB ALUM IND AALU 3\7 1.56 1.64 1.44 1.51 -0.05 1.56 21,621 13,857 47 0.21 12
NATIONAL STEEL NAST 3\7 1.40 1.33 1.27 1.27 -0.13 1.31 176 134 6 0.01 2
READY MIX CONCRT RMCC 3\8 0.41 0.49 0.39 0.46 0.05 0.45 210,169 465,379 411 1.86 21
ARAB STEEL PIPES ASPMM 3\8 0.64 0.75 0.62 0.66 0.02 0.65 83,790 129,360 76 1.44 17
AL-QUDS READY MIX AQRM 3\8 0.36 0.40 0.33 0.40 0.04 0.37 125,421 342,346 258 4.59 22
AL ASSAS ASAS 3\8 0.41 0.62 0.38 0.62 0.21 0.48 689,929 1,435,378 742 20.16 22
JOR PIPES MANFACT JOPI 3\8 0.66 0.81 0.67 0.74 0.08 0.76 860,689 1,132,358 1,178 31.67 21
UNITED CABLE INDUSTRIES UCIC 3\9 0.62 0.62 0.49 0.50 -0.12 0.56 1,249,743 2,241,289 1,272 6.40 22
NAT/CABL/WIRE/MF WIRE 3\9 0.26 0.26 0.23 0.25 -0.01 0.25 154,041 628,406 346 3.26 22
Total 257,366,186 151,264,999 102,740 General Index : 2,098.80 CHG : 2.24%
Index ASE20 : 1,063.74 CHG : 3.37%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
ARAB UNION INTERNATIONAL INSURANCE AIUI 1.57 282,950 444,232 2
MIDDLE EAST INSURANCE MEIN 0.70 4,460,715 3,122,501 1
Total 4,743,665 3,566,732 3

No. of days traded : 22

Daily avarage of trading volume : JD 11,860,587

Daily avarage of traded shares : 7,091,303

Daily avarage of contracts : 4,670

Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,554.72 0.53% 107,416,599 84,451,010 45,694
1\1 Banks 3,797.87 0.30% 49,264,273 18,486,046 15,648
1\2 Insurance 1,903.40 2.27% 2,492,322 2,783,256 1,542
1\3 Diversified Financial Services 1,441.45 7.15% 12,242,732 13,919,386 7,900
1\4 Real Estate 1,662.98 -2.55% 43,417,272 49,262,322 20,604
Services 1,324.56 -0.44% 67,873,192 42,081,831 25,713
2\1 Health Care Services 712.89 -4.01% 12,552 12,146 29
2\2 Educational Services 2,348.43 3.67% 412,735 215,226 219
2\3 Hotels and Tourism 808.86 -2.25% 561,555 994,655 766
2\4 Transportation 282.66 -2.60% 5,634,293 13,963,062 3,445
2\5 Technology and Communication 613.58 1.55% 5,078,983 2,431,564 3,050
2\7 Utilities and Energy 4,215.81 -0.12% 46,803,054 19,690,709 16,488
2\8 Commercial Services 1,070.03 -6.16% 9,370,020 4,774,469 1,716
Industrial 3,728.73 12.25% 82,076,395 24,732,158 31,333
3\1 Pharmaceutical and Medical Industries 1,208.04 -5.20% 1,001,431 647,903 876
3\2 Chemical Industries 1,691.73 1.62% 481,843 1,310,829 893
3\5 Food and Beverages 1,926.11 0.37% 3,032,787 772,429 175
3\6 Tobacco and Cigarettes 16,466.05 -10.83% 1,562,972 1,349,027 1,592
3\7 Mining and Extraction Industries 3,637.20 18.97% 72,561,152 14,247,877 23,452
3\8 Engineering and Construction 588.34 16.35% 1,969,998 3,504,821 2,665
3\9 Electrical Industries 1,315.17 -16.21% 1,403,784 2,869,695 1,618
3\10 Textiles, Leathers and Clothings 1,271.97 4.35% 62,427 29,577 62
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.