Menu

Monthly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2022-08-01 - 2022-08-31
Company Symbol Sector Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 140,839,553 38,753,871 42,981 Index : 1,430.19 CHG : -2.29%
ARAB BANK ARBK 1\1 5.04 5.03 4.70 4.80 -0.24 4.82 7,911,852 1,641,348 1,815 0.26 23
HOUSING BK TRD FIN THBK 1\1 3.70 3.86 3.61 3.80 0.10 3.73 318,060 85,372 294 0.03 22
CAPITAL BANK CAPL 1\1 2.62 2.64 2.40 2.43 -0.19 2.49 4,389,114 1,762,667 1,656 0.67 23
JORDAN AHLI BANK AHLI 1\1 1.10 1.14 1.05 1.06 -0.04 1.10 2,522,955 2,303,647 918 1.15 23
JOR ISLAMIC BANK JOIB 1\1 3.73 3.78 3.69 3.73 0.00 3.72 3,722,489 1,000,076 1,278 0.50 23
BANK OF JORDAN BOJX 1\1 2.13 2.21 2.10 2.18 0.05 2.17 643,686 296,873 339 0.15 23
CAIRO AMMAN BANK CABK 1\1 1.33 1.33 1.28 1.31 -0.02 1.30 1,082,438 831,963 549 0.44 23
BANK AL ETIHAD ETHD 1\1 1.78 1.85 1.79 1.83 0.05 1.81 1,248,725 691,422 296 0.43 22
JOR KUWAIT BANK JOKB 1\1 1.61 1.64 1.56 1.64 0.03 1.60 620,960 387,569 324 0.26 23
ARAB JOR/INV/BANK AJIB 1\1 1.25 1.30 1.24 1.28 0.03 1.26 124,998 98,955 142 0.07 20
JCBANK JCBK 1\1 0.93 0.94 0.91 0.92 -0.01 0.92 69,934 75,749 65 0.06 17
ARAB BANKING CO. ABCO 1\1 0.83 0.83 0.79 0.80 -0.03 0.81 107,962 133,926 131 0.12 20
SAFWA ISLAMIC BANK SIBK 1\1 1.94 1.97 1.88 1.91 -0.03 1.93 300,764 155,885 181 0.16 22
INVESTBANK INVB 1\1 1.53 1.57 1.48 1.53 0.00 1.51 95,648 63,203 88 0.06 18
JORDAN INSURANCE JOIN 1\2 1.35 1.44 1.34 1.35 0.00 1.39 310,554 222,794 239 0.74 18
FIRST INSURANCE FINS 1\2 0.62 0.72 0.62 0.68 0.06 0.65 1,227,506 1,876,688 687 6.70 23
MIDDLE EAST INS MEIN 1\2 1.19 1.20 1.15 1.18 -0.01 1.18 1,264,412 1,075,011 34 4.88 8
ISLAMIC INSUR CO TIIC 1\2 1.47 1.48 1.43 1.43 -0.04 1.46 121,296 83,217 179 0.56 21
ALNISR ALARABI AAIN 1\2 3.75 3.75 3.50 3.50 -0.25 3.73 492 132 5 0.00 3
JOR FRENCH INS JOFR 1\2 0.75 0.86 0.74 0.74 -0.01 0.78 3,289 4,240 16 0.05 7
JERUSALEM INS JERY 1\2 1.80 1.85 1.85 1.85 0.05 1.85 4,832 2,612 11 0.03 3
UNITED INSURANCE UNIN 1\2 1.04 1.60 1.09 1.60 0.56 1.34 17,948 13,363 19 0.17 7
NATIONAL INSURANCE NAAI 1\2 1.10 1.15 1.10 1.15 0.05 1.15 465,892 405,210 4 5.07 3
AL MANARA ISLAMIC MIIC 1\2 0.57 0.60 0.46 0.51 -0.06 0.58 13,137 22,720 25 0.41 8
DARAT DARA 1\3 0.62 0.60 0.57 0.57 -0.05 0.58 33,851 58,142 122 0.57 19
AD-DULAYL PARK IDMC 1\4 0.58 0.61 0.57 0.60 0.02 0.59 2,435,916 4,121,122 1,119 18.50 23
EAST REAL ESTATE REAL 1\4 1.09 1.10 1.01 1.07 -0.02 1.03 46,677 45,440 60 0.46 11
SPCZ.INVST.COMD SPIC 1\4 0.82 0.85 0.80 0.82 0.00 0.82 427,884 522,942 663 6.46 23
ARAB INT INV EDU AIEI 2\2 2.35 2.55 2.35 2.45 0.10 2.41 66,877 27,783 67 0.07 16
PETRA EDUCATION PEDC 2\2 4.00 3.90 3.52 3.63 -0.37 3.71 21,981 5,920 32 0.03 6
ZARQA EDUC ZEIC 2\2 2.20 3.32 2.20 2.81 0.61 2.54 64,602 25,406 54 0.15 15
PHILADELPHIA UNI PIEC 2\2 1.40 1.46 1.35 1.40 0.00 1.40 21,497 15,399 31 0.10 14
ISRA EDUE AIFE 2\2 4.38 4.38 3.78 3.78 -0.60 4.13 10,589 2,566 14 0.02 4
SALAM INT TRN TD SITT 2\4 1.04 1.08 0.97 1.03 -0.01 1.02 52,153 50,948 97 0.28 10
SHIPPING LINE SHIP 2\4 2.21 2.31 2.14 2.21 0.00 2.21 53,176 24,071 87 0.16 15
JORDAN TELECOM JTEL 2\5 2.19 2.42 2.17 2.20 0.01 2.24 13,615,680 6,078,143 4,685 3.24 23
AFAQ ENERGY MANE 2\7 1.97 2.02 1.78 1.81 -0.16 1.89 1,194,907 632,166 1,084 0.58 23
JOR PETROLM REF JOPT 2\7 7.10 7.09 6.30 6.52 -0.58 6.72 44,084,514 6,563,689 10,954 6.56 23
JOR ELECTREIC PWR JOEP 2\7 1.91 2.16 1.94 1.96 0.05 2.04 12,464,361 6,102,708 5,925 6.92 23
IRBID ELECTRICITY IREL 2\7 10.20 10.74 10.19 10.40 0.20 10.46 79,410 7,589 138 0.08 21
JOR DUTY FRE SHP JDFS 2\8 8.99 8.90 8.33 8.90 -0.09 8.60 234,470 27,273 91 0.12 12
HAYAT PHAR. IND. HPIC 3\1 3.22 3.25 3.07 3.15 -0.07 3.15 22,069 7,007 30 0.07 11
PHILADELPHIAPHARMA PHIL 3\1 1.50 1.44 1.43 1.43 -0.07 1.44 1,852 1,289 3 0.02 3
ARAB PESTICIDES MBED 3\2 2.32 2.42 2.28 2.33 0.01 2.36 101,915 43,148 121 0.29 18
INDSTRAL/COMM/AGR ICAG 3\2 0.95 0.96 0.91 0.93 -0.02 0.93 15,610 16,789 82 0.11 18
UNIV MOD INDCO UMIC 3\5 2.12 2.14 2.02 2.04 -0.08 2.07 108,855 52,557 166 0.88 22
ARAB POTASH CO APOT 3\7 43.85 43.65 40.75 41.61 -2.24 42.09 746,866 17,744 345 0.02 20
JOR PHOSPHATE MN JOPH 3\7 37.99 38.44 34.20 37.69 -0.30 36.95 38,265,494 1,035,708 7,616 1.26 23
NORTHERN NCCO 3\7 2.21 2.40 2.16 2.40 0.19 2.21 7,554 3,426 15 0.01 5
ARAB ALUM IND AALU 3\7 2.70 3.22 2.72 3.01 0.31 2.76 19,183 6,951 32 0.10 16
JOR WORSTED MILL JOWM 3\10 2.25 2.29 2.23 2.23 -0.02 2.26 52,666 23,303 53 0.16 15
Second market 35,685,067 60,337,332 33,358 Index : 808.12 CHG : -1.31%
GIG - JORDAN GIGJ 1\2 1.69 1.81 1.61 1.74 0.05 1.64 11,329 6,900 59 0.03 11
JOR INT INSUR CO JIJC 1\2 0.33 0.34 0.31 0.32 -0.01 0.32 7,154 22,437 23 0.12 6
ARAB JOR INSUR ARGR 1\2 0.86 0.86 0.78 0.82 -0.04 0.82 31,344 38,220 24 0.40 5
ARABIA INSURANCE AICJ 1\2 0.60 0.69 0.59 0.66 0.06 0.65 2,955 4,534 17 0.06 4
EURA ARAB INS. AMMI 1\2 1.99 1.99 1.98 1.98 -0.01 1.98 39,700 20,050 3 0.25 2
FIRST JORDAN FRST 1\3 0.24 0.26 0.24 0.25 0.01 0.25 125,187 501,370 149 0.67 16
ARAB EAST INVST. AEIV 1\3 0.58 0.61 0.56 0.58 0.00 0.58 600,185 1,038,640 216 2.21 20
UNION INV UINV 1\3 0.78 0.83 0.73 0.73 -0.05 0.79 1,462,330 1,840,765 1,250 4.60 23
FIRST FINANCE FFCO 1\3 0.55 0.63 0.53 0.61 0.06 0.58 250,163 429,020 540 1.23 21
JOR INV TRUST JOIT 1\3 0.71 0.68 0.59 0.59 -0.12 0.65 4,577 7,100 16 0.03 5
FUTURE ARAB FUTR 1\3 0.37 0.44 0.35 0.37 0.00 0.39 220,172 566,049 227 2.27 22
DAR AL AMAN DAFI 1\3 0.24 0.25 0.22 0.24 0.00 0.23 47,122 202,710 158 1.27 15
AMAL AMAL 1\3 0.95 0.96 0.91 0.96 0.01 0.95 199,160 210,047 70 1.40 11
JORDAN EXPAT .INV JEIH 1\3 0.55 0.56 0.53 0.53 -0.02 0.55 26,365 48,135 83 0.33 15
CENTURY INV.GRP CEIG 1\3 0.99 0.95 0.95 0.95 -0.04 0.95 10 10 1 0.00 1
BILAD INVESTMENT BLAD 1\3 0.37 0.36 0.32 0.34 -0.03 0.33 24,756 75,033 10 0.75 5
UN FOR FINCL INV UCFI 1\3 0.95 0.95 0.95 0.95 0.00 0.95 1,290 1,358 2 0.02 2
SABAEK INVEST SABK 1\3 0.57 0.59 0.55 0.57 0.00 0.57 165,678 292,319 95 4.87 20
JORDANIAN FUNDS FUND 1\3 2.20 2.09 2.09 2.09 -0.11 2.09 21 10 1 0.00 1
KAFA`A INVESTMENTS KAFA 1\3 0.75 0.84 0.74 0.75 0.00 0.79 1,064,405 1,356,609 1,196 33.92 23
RUMM BROKERAGE RUMI 1\3 1.08 1.03 1.03 1.03 -0.05 1.03 10 10 1 0.00 1
NATL PORTFOLIO MHFZ 1\3 0.99 0.95 0.80 0.83 -0.16 0.84 69,443 82,282 174 2.29 19
TUHAMA INVESTMENTS THMA 1\3 0.37 0.40 0.35 0.40 0.03 0.38 377,217 1,002,992 779 30.96 23
BABELON SALM 1\3 1.63 1.60 1.52 1.57 -0.06 1.58 28,029 17,795 37 0.89 6
DIMENSIONS JEDI 1\3 0.94 1.54 0.98 1.46 0.52 1.26 4,787 3,808 36 0.76 12
TAJ TOURIST PROJ TAJM 1\4 0.33 0.33 0.29 0.31 -0.02 0.31 378,301 1,213,888 654 1.31 22
PHOENIX HOLDINGS PHNX 1\4 0.17 0.19 0.16 0.17 0.00 0.18 775,589 4,338,174 804 5.00 22
REAL ESTATE DV REDV 1\4 0.66 0.67 0.61 0.66 0.00 0.64 37,317 57,991 100 0.12 14
J D PROPERTIES JDPC 1\4 0.39 0.47 0.39 0.41 0.02 0.43 1,244,181 2,899,004 1,835 6.17 23
UNION LAND DEV ULDC 1\4 1.66 1.75 1.60 1.72 0.06 1.69 1,017,097 603,716 943 1.44 23
DEERA DERA 1\4 0.65 0.66 0.60 0.63 -0.02 0.61 358,163 591,325 170 1.48 16
JO REALESTATE JRCD 1\4 0.53 0.56 0.50 0.51 -0.02 0.52 508,932 982,137 388 2.85 23
AMWAJ AMWJ 1\4 0.12 0.12 0.10 0.11 -0.01 0.11 7,808 71,506 74 0.24 15
PROFESSIONAL PROF 1\4 0.49 0.49 0.45 0.48 -0.01 0.47 256,751 550,742 462 1.87 23
MASAKEN MSKN 1\4 0.99 1.00 0.91 0.91 -0.08 0.93 1,451 1,554 8 0.01 5
HIGH PERFORMANCE HIPR 1\4 0.29 0.33 0.28 0.32 0.03 0.32 417,244 1,322,356 657 11.02 22
SHIRA SHRA 1\4 0.80 0.81 0.73 0.76 -0.04 0.78 377,010 486,572 233 4.60 20
TAJCATERINGHOUSING JNTH 1\4 0.52 0.55 0.43 0.45 -0.07 0.49 3,064,368 6,258,243 2,521 62.58 23
COMPLAND DEV&INV CLDI 1\4 0.98 1.10 0.93 0.95 -0.03 0.98 2,116,879 2,164,716 1,384 21.65 23
METHAQ MEET 1\4 3.12 3.13 2.85 3.11 -0.01 3.02 1,220,386 404,042 80 4.25 13
AMOUN INT. INV. AMON 1\4 0.72 0.72 0.66 0.70 -0.02 0.68 249,044 364,589 75 5.90 11
RE ES & INV PORT C AQAR 1\4 0.73 0.74 0.70 0.70 -0.03 0.71 11,180 15,833 62 0.26 19
AMAD REALST. INVST AMAD 1\4 0.84 0.83 0.76 0.76 -0.08 0.80 28,938 36,272 60 0.61 17
CONTEMPRO COHO 1\4 0.72 0.83 0.70 0.76 0.04 0.78 231,192 295,062 210 4.92 15
IHDATHIAT CO. IHCO 1\4 0.37 0.53 0.38 0.49 0.12 0.45 670,018 1,478,606 1,366 32.96 23
ARAB INVEST PROJ APCT 1\4 1.20 1.48 1.18 1.40 0.20 1.34 337,482 251,228 968 7.07 23
ARAB INV. UNION UNAI 1\4 0.43 0.50 0.42 0.46 0.03 0.47 400,644 852,509 675 28.42 23
ALENTKAEYA COMPANY ENTK 1\4 0.34 0.41 0.32 0.40 0.06 0.38 262,700 696,955 638 29.72 22
AL-TAHDITH THDI 1\4 1.04 1.08 0.97 1.03 -0.01 1.03 333,309 323,550 176 14.07 20
SPEC.INV JOR SIJC 1\4 0.93 0.91 0.80 0.80 -0.13 0.85 872 1,023 11 0.07 6
NOOR CAPITAL NCMD 1\4 1.91 1.99 1.73 1.73 -0.18 1.81 55,488 30,651 80 3.07 12
IBN ALHAYTHAM H. IBNH 2\1 0.94 0.92 0.90 0.90 -0.04 0.91 1,129 1,240 5 0.01 2
CONSULTING GROUP CICO 2\1 1.56 1.65 1.57 1.60 0.04 1.60 178,851 111,634 42 0.56 22
ZARA INVESTMENTS ZARA 2\3 0.41 0.43 0.39 0.42 0.01 0.40 20,210 50,301 81 0.03 12
MEDITER. TOURISM MDTR 2\3 1.89 2.05 1.80 2.05 0.16 1.88 5,170 2,749 17 0.01 4
AL-DAWLIYAH H&M MALL 2\3 0.52 0.57 0.49 0.51 -0.01 0.53 60,135 113,519 167 0.26 21
ARAB INTL HOTEL AIHO 2\3 0.94 0.95 0.85 0.92 -0.02 0.87 7,846 8,997 59 0.03 13
AL SHARQ INV AIPC 2\3 1.93 1.84 1.84 1.84 -0.09 1.84 1,985 1,079 7 0.01 1
AL-RAKAEZ RICS 2\3 0.29 0.33 0.28 0.30 0.01 0.31 28,305 92,562 155 0.74 18
JOR HOTEL TOURS JOHT 2\3 2.52 2.62 2.39 2.62 0.10 2.46 330 134 6 0.00 4
WINTER VALLEY TOUR WIVA 2\3 0.42 0.43 0.39 0.39 -0.03 0.41 76,478 187,286 168 2.07 17
SURA SURA 2\3 0.36 0.38 0.35 0.38 0.02 0.36 277,403 762,599 474 10.89 22
RUM GROUP RUMM 2\4 0.18 0.19 0.15 0.17 -0.01 0.17 302,615 1,836,397 810 8.75 23
MASAFAT TRANSPORT MSFT 2\4 0.42 0.45 0.41 0.43 0.01 0.43 340,753 797,723 502 4.31 23
COMP TRANSPORTS ABUS 2\4 0.58 0.58 0.51 0.51 -0.07 0.54 102,690 189,957 259 1.27 20
JORDAN EXPRESS JETT 2\4 1.59 1.60 1.53 1.60 0.01 1.58 4,597 2,904 12 0.03 6
AL-FARIS NATIONAL CEBC 2\5 0.77 0.80 0.62 0.65 -0.12 0.68 593,004 869,445 186 5.43 14
OFFTEC HOLDING OFTC 2\8 0.29 0.29 0.26 0.27 -0.02 0.27 6,426 23,527 56 0.06 13
INJAZ ATCO 2\8 0.72 0.73 0.54 0.54 -0.18 0.66 7,263,309 10,982,115 3,649 29.12 23
BINDAR BIND 1\3 1.43 1.43 1.37 1.37 -0.06 1.37 3,373 2,460 6 0.01 3
AL TAS-HEELAT TJSF 1\3 1.36 1.36 1.36 1.36 0.00 1.36 189 139 7 0.00 2
COMP. LEASING LEAS 2\8 1.97 1.90 1.85 1.85 -0.12 1.88 2,628 1,400 2 0.01 2
JORDAN INTL TRAD JITC 2\8 1.05 1.09 1.04 1.04 -0.01 1.06 16,378 15,505 47 0.46 10
NOBAR NOTI 2\8 1.04 1.19 0.98 1.08 0.04 1.08 8,621 7,998 77 0.73 13
DAR ALDAWA DV/IV DADI 3\1 1.12 1.15 1.05 1.11 -0.01 1.10 488,388 444,296 748 1.27 23
JORDAN IND.RES. JOIR 3\2 0.32 0.38 0.30 0.38 0.06 0.34 312,497 932,173 716 14.83 22
PETROCHEMICALS IPCH 3\2 0.45 0.46 0.41 0.43 -0.02 0.43 143,100 334,355 304 11.15 22
PREMIER ACDT 3\2 1.25 1.23 1.20 1.22 -0.03 1.22 124,499 102,330 46 6.82 12
SINIORA SNRA 3\5 5.20 5.25 5.17 5.25 0.05 5.25 2,971 566 6 0.00 2
JORDAN POUL PROC JPPC 3\5 2.09 2.14 1.64 1.68 -0.41 1.87 2,061,959 1,100,222 436 4.67 20
NUTRIDAR NDAR 3\5 1.24 1.27 0.99 1.03 -0.21 1.13 240,238 212,981 649 1.83 23
JORDAN DAIRY JODA 3\5 2.73 2.77 2.74 2.74 0.01 2.74 4,412 1,609 18 0.04 7
JOR VEG OIL IND JVOI 3\5 3.07 2.99 2.85 2.98 -0.09 2.97 1,710 575 7 0.01 4
UNION TOBACCO UTOB 3\6 0.85 0.96 0.78 0.89 0.04 0.90 323,553 360,069 714 3.61 23
JOR STEEL JOST 3\7 0.26 0.26 0.24 0.25 -0.01 0.25 112,382 457,760 351 1.31 23
NAT'L ALUM IND NATA 3\7 1.60 1.77 1.49 1.58 -0.02 1.65 496,704 301,653 698 3.35 21
NATIONAL STEEL NAST 3\7 0.92 0.99 0.84 0.92 0.00 0.89 6,399 7,200 58 0.25 8
READY MIX CONCRT RMCC 3\8 0.35 0.45 0.34 0.42 0.07 0.41 280,807 692,947 504 2.77 22
ARAB STEEL PIPES ASPMM 3\8 0.79 0.81 0.76 0.80 0.01 0.78 19,013 24,494 33 0.27 8
AL-QUDS READY MIX AQRM 3\8 0.35 0.46 0.34 0.38 0.03 0.41 336,583 820,892 791 11.00 22
AL ASSAS ASAS 3\8 0.49 0.59 0.47 0.56 0.07 0.55 2,085,572 3,817,896 145 53.62 15
JOR PIPES MANFACT JOPI 3\8 0.76 0.76 0.73 0.75 -0.01 0.74 67,993 91,857 179 2.57 21
UNITED CABLE INDUSTRIES UCIC 3\9 0.36 0.36 0.34 0.35 -0.01 0.35 113,922 326,568 248 0.93 21
NAT/CABL/WIRE/MF WIRE 3\9 0.18 0.20 0.17 0.20 0.02 0.19 34,207 184,772 112 0.96 19
Total 176,524,620 99,091,203 76,339 General Index : 2,546.95 CHG : -2.31%
Index ASE20 : 1,369.10 CHG : -2.42%
Index ASETR : 1,455.44 CHG : -2.42%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
BANK AL ETIHAD ETHD 1.76 3,403,499 5,974,333 8
Jordanian CO. For Developing & Financial Investment JDFI 3.96 101,000 399,960 1
ARAB BANK ARBK 4.84 19,999,998 96,799,990 1
CAIRO AMMAN BANK CABK 1.30 11,167,017 14,517,122 1
ARAB JORDANIAN INSURANCE GROUP ARGR 0.78 450,000 351,000 1
Total 35,121,514 118,042,406 12

No. of days traded : 23

Daily avarage of trading volume : JD 12,807,262

Daily avarage of traded shares : 5,835,336

Daily avarage of contracts : 3,320

Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
EXFB BONDS D02 D007 100,000.00 200,000 1 2
Total 200,000 1 2
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,673.44 -1.64% 48,659,003 52,042,735 31,060
1\1 Banks 4,076.98 -1.89% 23,159,586 9,528,655 8,076
1\2 Insurance 1,872.47 2.65% 3,521,840 3,798,128 1,345
1\3 Diversified Financial Services 1,255.31 -1.44% 4,704,757 7,734,204 5,163
1\4 Real Estate 1,519.71 -0.69% 17,272,819 30,981,748 16,476
Services 1,807.71 -3.92% 81,266,641 35,625,331 30,053
2\1 Health Care Services 939.33 1.31% 179,980 112,874 47
2\2 Educational Services 2,392.65 -1.91% 185,546 77,074 198
2\3 Hotels and Tourism 793.63 2.10% 477,862 1,219,226 1,134
2\4 Transportation 264.97 -0.68% 855,984 2,902,000 1,767
2\5 Technology and Communication 595.07 -0.45% 14,208,684 6,947,588 4,871
2\7 Utilities and Energy 7,554.49 -5.58% 57,823,192 13,306,152 18,101
2\8 Commercial Services 822.15 -4.94% 7,535,393 11,060,417 3,935
Industrial 5,683.00 -1.63% 46,598,976 11,423,137 15,226
3\1 Pharmaceutical and Medical Industries 987.94 -1.54% 512,309 452,592 781
3\2 Chemical Industries 1,624.23 0.99% 697,621 1,428,795 1,269
3\5 Food and Beverages 1,555.56 -3.01% 2,420,145 1,368,510 1,282
3\6 Tobacco and Cigarettes 9,051.31 4.71% 323,553 360,069 714
3\7 Mining and Extraction Industries 6,576.20 -1.99% 39,654,583 1,830,442 9,115
3\8 Engineering and Construction 570.10 10.36% 2,789,969 5,448,086 1,652
3\9 Electrical Industries 949.86 0.22% 148,130 511,340 360
3\10 Textiles, Leathers and Clothings 1,313.20 -0.89% 52,666 23,303 53
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.