Menu

Yearly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2012-01-02 - 2012-12-30
Company Symbol Sector Previous year close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 689,520,245 340,077,267 239,923
ARAB BANK ARBK 1\1 7.85 8.39 6.61 7.25 -0.60 7.52 149,404,816 19,863,270 23,504 3.72 250
HOUSING BK TRD FIN THBK 1\1 8.00 8.49 7.95 8.25 0.25 8.18 6,632,963 810,929 879 0.32 197
BANK OF JORDAN BOJX 1\1 2.05 2.33 1.96 2.30 0.25 2.11 21,819,925 10,326,353 6,057 6.66 245
JORDAN AHLI BANK AHLI 1\1 1.43 1.45 1.14 1.26 -0.17 1.27 19,869,290 15,673,949 8,799 10.45 248
JOR ISLAMIC BANK JOIB 1\1 2.75 3.41 2.39 2.81 0.06 2.92 28,938,342 9,895,824 14,168 7.92 250
CAIRO AMMAN BANK CABK 1\1 2.77 2.93 2.38 2.75 -0.02 2.67 6,839,958 2,559,777 1,609 2.56 212
BANK AL ETIHAD ETHD 1\1 1.44 1.73 1.28 1.37 -0.07 1.60 30,565,564 19,125,088 6,305 19.13 237
SOCGEN BK - JORDANIE SGBJ 1\1 0.95 0.97 0.83 0.85 -0.10 0.87 1,200,160 1,373,705 359 1.37 119
ARAB JOR/INV/BANK AJIB 1\1 1.31 1.48 1.24 1.40 0.09 1.33 2,242,562 1,682,303 1,222 1.68 193
ARAB BANKING CO. ABCO 1\1 0.98 1.22 0.97 1.00 0.02 1.06 2,856,134 2,699,589 2,530 2.70 232
INVESTBANK INVB 1\1 1.34 1.41 1.15 1.18 -0.16 1.26 4,220,509 3,362,202 1,754 3.36 220
ISLAMIC INSUR CO TIIC 1\2 1.43 1.41 1.17 1.30 -0.13 1.26 248,614 197,397 764 1.65 141
ALNISR ALARABI AAIN 1\2 2.75 3.11 2.75 2.90 0.15 2.91 478,062 164,350 105 1.64 63
ARAB INT UNI INS AIUI 1\2 1.52 1.58 0.60 0.66 -0.86 1.38 1,737,749 1,262,822 126 15.79 51
ARAB EAST INVST. AEIV 1\3 0.52 0.97 0.50 0.81 0.29 0.76 69,456,595 90,999,949 29,029 193.62 249
AMAL AMAL 1\3 1.00 1.05 0.86 0.99 -0.01 0.92 2,981,807 3,237,508 2,117 21.58 202
ARAB FIN INV AFIN 1\3 1.50 1.68 0.96 1.00 -0.50 1.20 1,345,255 1,119,823 1,165 7.47 172
UN FOR FINCL INV UCFI 1\3 1.02 2.36 1.00 1.49 0.47 1.90 22,312,701 11,727,080 7,818 146.59 219
J D PROPERTIES JDPC 1\4 0.50 0.59 0.32 0.32 -0.18 0.47 684,549 1,466,213 1,836 2.10 202
INVESTORS I&p IPRO 1\4 0.11 0.13 0.04 0.05 -0.06 0.08 1,502,174 19,668,399 5,007 65.56 246
AMAD REALST. INVST AMAD 1\4 2.49 2.45 1.66 1.87 -0.62 2.00 571,750 285,373 851 3.57 162
CONTEMPRO COHO 1\4 1.22 1.70 1.22 1.63 0.41 1.51 37,457,298 24,873,557 10,335 414.56 239
ARAB INT INV EDU AIEI 2\2 2.40 2.94 2.38 2.91 0.51 2.64 1,564,597 591,859 1,397 1.46 207
PETRA EDUCATION PEDC 2\2 4.63 6.47 4.41 5.71 1.08 5.48 152,824 27,890 18 0.17 12
AL-DAWLIYAH H&M MALL 2\3 0.86 1.02 0.84 1.02 0.16 0.93 3,749,455 4,017,818 1,802 9.30 199
ARAB INTL HOTEL AIHO 2\3 1.90 1.94 1.59 1.83 -0.07 1.70 225,238 132,917 419 0.42 116
MASAFAT TRANSPORT MSFT 2\4 0.25 0.76 0.26 0.67 0.42 0.56 13,666,019 24,595,439 13,318 137.79 238
SHIPPING LINE SHIP 2\4 2.02 2.03 1.56 1.84 -0.18 1.75 377,466 215,393 440 1.78 107
JORDAN EXPRESS JETT 2\4 2.10 2.14 1.65 1.87 -0.23 2.06 424,560 206,491 229 1.91 84
JORDAN TELECOM JTEL 2\5 5.53 5.78 4.70 5.30 -0.23 5.32 13,543,666 2,543,774 5,513 1.02 249
J. PRESS FOUNDAT PRES 2\6 7.50 7.50 3.87 4.14 -3.36 5.42 4,387,034 808,778 2,609 8.09 241
JOR ELECTREIC PWR JOEP 2\7 3.45 3.66 2.70 3.34 -0.11 3.25 18,759,047 5,772,940 7,176 7.64 248
JOR PETROLM REF JOPT 2\7 5.89 6.07 5.09 5.78 -0.11 5.62 50,794,425 9,031,009 22,983 28.22 249
DAR ALDAWA DV/IV DADI 3\1 2.35 2.50 1.23 1.25 -1.10 1.87 1,834,830 981,188 2,617 3.93 237
HAYAT PHAR. IND. HPIC 3\1 1.10 2.25 1.05 2.10 1.00 1.43 1,720,649 1,205,840 686 12.69 137
ARAB PESTICIDES MBED 3\2 1.52 1.68 1.39 1.64 0.12 1.53 1,715,388 1,121,507 1,111 10.58 192
UNIV MOD INDCO UMIC 3\5 0.79 0.86 0.70 0.84 0.05 0.79 1,004,278 1,277,850 2,260 21.30 203
EQBAL INV. CO EICO 3\6 6.70 9.57 5.91 9.45 2.75 7.54 10,969,258 1,454,621 4,163 7.27 239
UNION TOBACCO UTOB 3\6 1.44 5.50 1.39 5.00 3.56 2.75 67,756,084 24,657,148 11,764 164.38 247
ARAB POTASH CO APOT 3\7 44.10 50.25 39.04 46.51 2.41 43.35 8,445,496 194,842 1,373 0.23 191
JOR PHOSPHATE MN JOPH 3\7 12.74 14.66 11.68 13.00 0.26 13.04 50,439,024 3,867,532 11,825 5.16 251
JOR CEMENT FACT JOCM 3\7 1.75 2.47 1.32 1.37 -0.38 1.92 4,369,748 2,281,636 5,422 3.78 243
JOR STEEL JOST 3\7 2.19 2.31 1.17 1.32 -0.87 1.70 18,224,492 10,698,010 12,894 30.57 250
ARAB STEEL PIPES ASPMM 3\8 2.45 2.65 2.25 2.45 0.00 2.41 376,786 156,079 380 1.73 116
JOR PIPES MANFACT JOPI 3\8 0.93 1.09 0.73 0.76 -0.17 0.95 1,611,565 1,688,778 2,948 47.24 221
INDL CERAMIC ICER 3\11 0.26 0.30 0.20 0.24 -0.02 0.24 41,537 172,468 237 2.87 73
Second market 1,166,353,628 1,638,094,793 648,414
CAPITAL BANK CAPL 1\1 1.36 1.35 1.05 1.13 -0.23 1.20 4,090,589 3,410,018 1,350 2.27 182
JOR KUWAIT BANK JOKB 1\1 3.62 3.60 2.95 3.03 -0.59 3.12 2,851,384 915,454 2,094 0.92 231
SAFWA ISLAMIC BANK SIBK 1\1 0.87 1.16 0.85 0.92 0.05 0.98 20,628,856 21,144,160 12,429 21.14 250
JCBANK JCBK 1\1 1.10 1.20 0.90 1.00 -0.10 1.00 1,390,917 1,394,236 1,179 1.68 183
JORDAN INSURANCE JOIN 1\2 2.19 2.44 1.90 2.30 0.11 2.11 145,943 69,264 251 0.23 82
FIRST INSURANCE FINS 1\2 0.70 1.00 0.67 0.85 0.15 0.92 1,910,131 2,075,631 1,054 8.65 146
MIDDLE EAST INS MEIN 1\2 1.67 1.70 1.27 1.48 -0.19 1.58 253,404 160,531 213 0.76 65
GIG - JORDAN GIGJ 1\2 1.72 1.85 1.33 1.45 -0.27 1.58 63,773 40,354 157 0.22 56
JOR INT INSUR CO JIJC 1\2 0.58 0.58 0.41 0.49 -0.09 0.48 232,634 488,887 333 2.69 93
MED GULF-JORDAN MDGF 1\2 1.48 1.45 1.26 1.42 -0.06 1.38 47,888 34,698 21 0.35 9
JOR FRENCH INS JOFR 1\2 0.40 0.44 0.29 0.30 -0.10 0.36 77,059 215,628 301 2.37 97
YARMOUK INS YINS 1\2 0.79 0.82 0.70 0.80 0.01 0.76 132,360 174,253 73 2.18 32
ARABIA INSURANCE AICJ 1\2 0.59 0.67 0.38 0.40 -0.19 0.61 193,471 315,393 136 3.94 57
EURA ARAB INS. AMMI 1\2 0.93 1.00 0.38 0.63 -0.30 0.58 6,948 11,903 30 0.15 20
ARAB INS ARIN 1\2 0.72 0.75 0.56 0.60 -0.12 0.69 50,787 73,736 81 0.92 41
UNITED INSURANCE UNIN 1\2 0.96 0.92 0.83 0.83 -0.13 0.86 53,644 62,645 19 0.78 13
NATIONAL INSURANCE NAAI 1\2 0.89 1.07 0.85 1.05 0.16 1.04 255,817 246,724 45 3.08 18
JERUSALEM INS JERY 1\2 1.80 1.90 1.73 1.90 0.10 1.77 154,791 87,395 68 1.09 29
DELTA INS DICL 1\2 1.70 1.05 0.82 0.82 -0.88 0.94 30,511 32,517 26 0.41 14
BARAKAH TAKAFUL ARAI 1\2 0.22 0.27 0.17 0.22 0.00 0.22 32,273 146,891 226 2.10 35
AL SAFWA INSURANCE SFIC 1\2 0.87 0.89 0.66 0.75 -0.12 0.86 4,869,078 5,688,485 133 113.77 40
PHILADELPHIA INS PHIN 1\2 1.02 1.24 0.83 1.10 0.08 1.10 223,651 203,161 106 5.08 35
HOLY LAND INS HOLI 1\2 0.95 0.92 0.68 0.69 -0.26 0.74 406,607 548,071 93 13.70 48
UNION INV UINV 1\3 0.69 1.42 0.71 1.32 0.63 0.84 88,205,975 104,871,425 22,847 209.74 250
FUTURE ARAB FUTR 1\3 0.38 0.47 0.35 0.40 0.02 0.38 1,798,665 4,767,719 2,018 13.06 217
FIRST FINANCE FFCO 1\3 0.55 0.69 0.49 0.62 0.07 0.62 1,216,257 1,970,834 1,912 5.63 222
JOR INV TRUST JOIT 1\3 1.40 1.38 1.11 1.20 -0.20 1.32 616,487 466,789 51 1.58 22
INT' BROKERAGE IBFM 1\3 0.20 0.45 0.12 0.37 0.17 0.28 11,833,726 42,987,000 12,617 226.25 192
AL-SANABEL INT. SANA 1\3 0.50 0.81 0.47 0.49 -0.01 0.58 882,164 1,513,422 2,727 7.57 225
DAR AL AMAN DAFI 1\3 0.52 0.53 0.41 0.46 -0.06 0.49 613,619 1,253,639 981 6.27 176
JORDAN EXPAT .INV JEIH 1\3 0.42 0.54 0.39 0.42 0.00 0.44 656,850 1,477,911 1,361 9.17 194
INT'L CARDS CO. CARD 1\3 0.31 0.59 0.30 0.39 0.08 0.44 5,182,328 11,914,195 6,630 74.10 227
DARAT DARA 1\3 0.34 0.45 0.28 0.31 -0.03 0.37 5,401,510 14,529,664 7,031 96.86 223
BILAD INVESTMENT BLAD 1\3 1.03 1.03 0.63 0.66 -0.37 0.69 282,339 407,284 188 3.39 80
DARKOM DRKM 1\3 0.45 0.76 0.30 0.32 -0.13 0.50 34,221,017 67,986,210 26,758 679.86 238
ALDAMAN FOR INV. DMAN 1\3 1.00 0.65 0.65 0.65 -0.35 0.65 6,500 10,000 1 0.10 1
DIMENSIONS JEDI 1\3 0.61 0.99 0.62 0.97 0.36 0.85 31,545,533 37,352,602 11,207 373.53 238
NATL PORTFOLIO MHFZ 1\3 0.45 0.76 0.37 0.45 0.00 0.50 985,886 1,971,426 3,070 19.71 229
AL-AMIN FOR INV AAFI 1\3 1.10 1.22 0.98 1.05 -0.05 1.11 2,361,768 2,133,602 3,018 21.34 225
JOR LOAN GRNT.CO JLGC 1\3 0.47 0.59 0.38 0.50 0.03 0.48 499,055 1,033,260 1,343 10.33 159
SHARECO SHBC 1\3 0.36 0.39 0.22 0.29 -0.07 0.30 814,511 2,741,767 2,069 30.46 228
SABAEK INVEST SABK 1\3 0.53 0.64 0.38 0.42 -0.11 0.54 1,024,072 1,905,083 1,414 23.81 200
EJADA EJAD 1\3 0.89 1.12 0.25 0.25 -0.64 0.68 15,706,110 23,002,433 19,776 408.93 246
KAFA`A INVESTMENTS KAFA 1\3 0.61 0.68 0.50 0.55 -0.06 0.58 2,178,288 3,751,188 2,354 93.78 205
RUMM BROKERAGE RUMI 1\3 0.59 0.84 0.53 0.69 0.10 0.78 366,168 471,955 347 19.11 82
JORDAN CONSULTING JOMC 2\8 1.22 1.30 1.08 1.16 -0.06 1.16 714,234 616,643 465 30.83 127
REAL ESTATE DV REDV 1\4 0.21 0.30 0.19 0.21 0.00 0.24 28,937,815 120,872,416 21,188 132.10 248
PROFESSIONAL PROF 1\4 0.38 0.53 0.38 0.40 0.02 0.45 5,706,247 12,798,144 7,252 29.09 216
UNION LAND DEV ULDC 1\4 2.00 2.57 1.82 2.33 0.33 2.10 91,013,901 43,312,900 5,470 96.25 238
DEERA DERA 1\4 0.64 0.75 0.57 0.63 -0.01 0.65 3,852,772 5,966,020 3,414 14.92 223
JO REALESTATE JRCD 1\4 0.50 0.58 0.45 0.55 0.05 0.53 2,567,192 4,858,373 2,141 14.08 223
SPCZ.INVST.COMD SPIC 1\4 0.42 0.47 0.27 0.34 -0.08 0.37 30,843,131 83,298,007 26,272 323.36 241
AD-DULAYL PARK IDMC 1\4 0.34 0.55 0.34 0.41 0.07 0.42 33,402,683 79,168,289 27,394 376.99 243
EMMAR INV. DEV. EMAR 1\4 0.40 0.42 0.27 0.29 -0.11 0.35 413,631 1,170,900 1,726 5.86 218
MASAKEN MSKN 1\4 0.67 0.72 0.53 0.64 -0.03 0.65 12,154,590 18,803,987 7,676 104.47 245
RE ES & INV PORT C AQAR 1\4 0.40 0.60 0.31 0.58 0.18 0.41 381,403 935,623 1,472 9.36 179
METHAQ MEET 1\4 0.99 1.00 0.88 0.97 -0.02 0.94 23,355,724 24,809,851 5,638 165.40 246
AMOUN INT. INV. AMON 1\4 0.50 0.78 0.41 0.51 0.01 0.60 15,739,298 26,183,046 10,342 217.63 243
COMPLAND DEV&INV CLDI 1\4 0.56 0.60 0.36 0.44 -0.12 0.49 3,141,071 6,419,718 3,379 53.50 206
HIGH PERFORMANCE HIPR 1\4 0.61 0.65 0.52 0.57 -0.04 0.56 3,461,862 6,156,769 1,620 51.31 169
RESOURCES INVEST JOMA 1\4 0.44 0.47 0.31 0.31 -0.13 0.40 2,662,107 6,743,159 6,603 61.30 242
TAJCATERINGHOUSING JNTH 1\4 0.76 1.24 0.65 1.09 0.33 0.99 126,654,374 128,023,697 30,383 1,280.24 249
INTERNATIONAL INV. JIIG 1\4 0.71 0.78 0.42 0.78 0.07 0.61 107,381 175,527 355 1.76 74
EAST REAL ESTATE REAL 1\4 1.10 1.61 1.03 1.11 0.01 1.29 5,244,900 4,060,197 4,860 40.62 208
SHIRA SHRA 1\4 0.79 0.86 0.58 0.62 -0.17 0.69 1,810,373 2,635,666 3,749 28.34 229
ARABIAN DEV CO INMA 1\4 0.51 0.82 0.44 0.71 0.20 0.60 20,900,767 35,010,360 17,128 500.15 248
ALENTKAEYA COMPANY ENTK 1\4 0.63 1.21 0.47 0.85 0.22 0.76 27,090,629 35,671,487 17,333 724.08 248
PALACES PRED 1\4 0.76 0.84 0.65 0.75 -0.01 0.75 1,120,439 1,496,520 998 37.41 163
IHDATHIAT CO. IHCO 1\4 0.96 1.01 0.78 0.92 -0.04 0.89 149,721 168,333 470 5.61 87
ARAB INV. UNION UNAI 1\4 0.56 0.96 0.46 0.66 0.10 0.77 3,350,748 4,350,157 4,464 145.01 197
AL-TAHDITH THDI 1\4 0.68 0.75 0.61 0.61 -0.07 0.67 262,372 389,116 810 16.92 140
NOOR CAPITAL NCMD 1\4 0.33 0.34 0.14 0.15 -0.18 0.24 474,778 2,007,822 2,542 100.39 221
BLUE STONE BSTI 1\4 1.42 1.68 1.39 1.42 0.00 1.45 27,879 19,238 82 3.85 39
CONSULTING GROUP CICO 2\1 0.94 1.03 0.90 0.95 0.01 0.97 776,841 804,629 303 3.66 92
IBN ALHAYTHAM H. IBNH 2\1 0.79 1.08 0.77 1.03 0.24 0.98 2,274,528 2,316,274 2,728 11.58 194
AL-BELAD MED SRV ABMS 2\1 1.22 1.47 1.00 1.21 -0.01 1.17 3,999,582 3,413,662 532 18.06 126
PHILADELPHIA UNI PIEC 2\2 3.46 3.46 2.95 3.03 -0.43 3.06 452,896 148,189 101 0.99 44
ZARQA EDUC ZEIC 2\2 2.43 2.55 2.19 2.34 -0.09 2.31 501,200 217,205 519 1.45 135
ITTIHAD SCHOOLS ITSC 2\2 1.40 1.49 1.19 1.25 -0.15 1.34 1,610,060 1,201,933 427 8.01 108
ISRA EDUE AIFE 2\2 2.60 3.88 2.30 3.83 1.23 2.81 415,529 147,895 228 0.99 78
ZARA INVESTMENTS ZARA 2\3 1.05 1.00 0.79 0.79 -0.26 0.87 603,867 695,367 233 0.52 89
TAJ TOURIST PROJ TAJM 1\4 0.59 0.60 0.35 0.36 -0.23 0.45 17,288,782 38,693,576 8,308 38.69 246
MEDITER. TOURISM MDTR 2\3 2.07 2.04 1.73 2.04 -0.03 1.81 11,078,592 6,134,552 277 13.63 47
MODEL RESTAURANTS FOOD 2\3 0.37 0.37 0.19 0.21 -0.16 0.30 7,254,490 23,951,022 6,935 95.80 244
JOR PROJ TOUR DEV JPTD 2\3 5.90 5.89 5.75 5.75 -0.15 5.89 60,455 10,270 4 0.05 3
AL SHARQ INV AIPC 2\3 2.43 2.31 1.61 1.77 -0.66 1.68 1,681,091 1,002,121 44 6.26 31
WINTER VALLEY TOUR WIVA 2\3 0.67 0.71 0.52 0.53 -0.14 0.62 627,995 1,018,323 1,976 7.93 165
SURA SURA 2\3 0.37 0.51 0.29 0.34 -0.03 0.38 13,092,164 34,802,751 12,997 302.63 250
JOR HOTEL TOURS JOHT 2\3 3.39 5.25 2.78 5.25 1.86 4.32 145,503 33,667 152 0.34 50
AL-RAKAEZ RICS 2\3 0.72 1.08 0.61 0.78 0.06 0.84 16,569,369 19,672,127 9,325 196.72 242
ROYAL JORDANIAN RJAL 2\4 0.66 0.71 0.47 0.63 -0.03 0.60 30,460,389 50,865,794 22,407 60.29 249
SALAM INT TRN TD SITT 2\4 1.11 1.18 0.56 0.62 -0.49 0.80 2,284,885 2,840,655 1,573 18.94 161
RUM GROUP RUMM 2\4 0.96 0.97 0.69 0.77 -0.19 0.85 950,557 1,119,174 1,181 7.99 159
TRANSPORT BARTER NAQL 2\4 0.76 1.05 0.77 0.85 0.09 0.92 8,981,304 9,742,947 6,925 80.52 248
JOR. INV.TRANS ALFA 2\4 2.20 2.30 1.64 1.70 -0.50 2.25 114,208 50,850 41 0.68 30
JORDANIAN FUNDS FUND 1\3 0.49 2.30 0.46 2.09 1.60 1.56 43,812,926 28,171,653 16,800 939.06 246
UBOUR TRUK 2\4 0.95 2.75 0.99 2.13 1.18 1.89 63,913,164 33,909,529 20,149 1,130.32 246
JOR PRESS/ PUBLISH JOPP 2\6 1.14 1.18 0.58 0.61 -0.53 0.83 491,845 595,502 736 13.23 155
IRBID ELECTRICITY IREL 2\7 11.69 14.99 9.47 9.61 -2.08 11.32 1,090,535 96,357 879 1.61 183
AFAQ ENERGY MANE 2\7 1.24 1.31 1.05 1.13 -0.11 1.16 14,778,108 12,726,330 10,787 11.57 249
OFFTEC HOLDING OFTC 2\8 0.38 0.47 0.26 0.27 -0.11 0.37 1,284,670 3,500,617 3,647 8.34 246
BINDAR BIND 1\3 0.48 1.07 0.50 0.92 0.44 0.86 4,910,499 5,721,608 1,961 28.61 170
AL TAS-HEELAT TJSF 1\3 1.04 1.06 0.95 1.04 0.00 1.03 1,043,181 1,015,209 81 6.15 44
INJAZ ATCO 2\8 0.95 1.22 0.72 1.22 0.27 0.99 2,952,108 2,997,485 1,209 22.20 97
JOR DUTY FRE SHP JDFS 2\8 11.75 12.25 9.44 10.98 -0.77 10.38 520,568 50,135 560 0.67 120
SPEC.INV JOR SIJC 1\4 0.43 0.78 0.42 0.64 0.21 0.59 3,291,712 5,564,675 7,296 123.66 248
JORDAN INTL TRAD JITC 2\8 0.85 1.19 0.86 1.19 0.34 1.07 2,226,659 2,077,208 3,374 61.09 232
SPCZ.TRDG&INVST SPTI 2\8 0.95 0.93 0.51 0.61 -0.34 0.75 1,005,410 1,337,687 230 43.50 70
AL-JAMIL JMIL 2\8 1.38 1.45 0.51 0.64 -0.74 0.93 8,062,486 8,686,135 8,711 499.20 217
NOBAR NOTI 2\8 1.60 1.74 1.07 1.14 -0.46 1.41 82,794 58,752 141 11.75 40
JORDAN PHARMA JPHM 3\1 1.30 1.33 1.04 1.14 -0.16 1.16 733,092 630,126 1,350 3.15 153
MID PHARMA IND MPHA 3\1 5.09 4.84 1.23 1.78 -3.31 2.85 304,118 106,722 613 1.08 121
ARAB PHARMA CHEM APHC 3\1 2.59 2.85 1.73 1.73 -0.86 2.31 57,211 24,752 156 0.50 45
PHILADELPHIAPHARMA PHIL 3\1 0.79 0.84 0.51 0.63 -0.16 0.67 118,964 176,807 285 5.89 90
JORDAN IND.RES. JOIR 3\2 0.25 0.34 0.23 0.28 0.03 0.28 10,396,317 36,624,884 12,926 220.30 244
INDSTRAL/COMM/AGR ICAG 3\2 1.77 2.35 1.66 2.04 0.27 2.10 1,876,405 895,207 1,128 8.95 132
NAT CHLORINE NATC 3\2 0.68 0.94 0.67 0.82 0.14 0.77 858,184 1,118,251 1,070 12.43 175
PETROCHEMICALS IPCH 3\2 0.38 0.62 0.34 0.50 0.12 0.50 1,842,134 3,689,250 3,951 52.70 227
JOR SELPHO CHEM JOSL 3\2 3.07 3.13 2.67 2.93 -0.14 3.04 104,189 34,236 68 0.69 24
COMPREHENSIVE INOH 1\3 1.00 1.20 0.80 1.20 0.20 0.99 114,254 114,932 309 2.70 116
JORDANIAN DEVELOP JDFI 1\3 0.74 2.55 2.54 2.54 1.80 2.55 4,166 1,634 4 0.33 3
JOR INDSTR CHEM JOIC 3\2 2.00 2.04 1.43 1.50 -0.50 1.82 1,231,475 677,861 216 37.67 84
UNIV CHEM IND UNIC 3\2 1.05 1.05 0.86 0.95 -0.10 0.95 7,640 8,071 104 0.54 40
PREMIER ACDT 3\2 1.87 1.95 1.50 1.52 -0.35 1.61 54,679 33,902 122 2.55 39
JOR PAPER CARDBG JOPC 3\3 0.55 0.77 0.44 0.62 0.07 0.57 90,692 158,185 700 2.11 145
EKBAL PRINT CO. EKPC 3\4 1.05 1.00 0.85 0.86 -0.19 0.99 272,576 275,278 57 5.51 27
UNION ADV INDST UADI 3\4 2.20 3.82 1.89 3.60 1.40 2.71 4,905,793 1,812,121 320 60.40 86
NAT'L POULTRY NATP 3\5 1.95 2.00 1.43 1.55 -0.40 1.60 73,988 46,304 26 0.15 19
JORDAN POUL PROC JPPC 3\5 0.61 0.61 0.39 0.44 -0.17 0.48 30,295 63,829 256 0.43 87
SINIORA SNRA 3\5 1.00 4.70 1.82 3.30 2.30 2.52 7,866 3,126 79 0.03 40
ARAB INT'L FOOD AIFF 3\5 1.99 1.36 1.05 1.30 -0.69 1.23 39,330 31,869 63 0.30 27
NUTRIDAR NDAR 3\5 1.64 1.56 0.70 0.93 -0.71 0.90 49,894 55,168 459 0.55 101
GENERAL INVEST GENI 3\5 2.63 3.04 2.50 2.82 0.19 2.89 255,760 88,648 77 0.89 32
AMANA AGRICULT. AMAN 3\5 0.32 0.32 0.18 0.22 -0.10 0.26 82,117 311,876 443 4.46 37
JORDAN DAIRY JODA 3\5 1.72 1.94 1.70 1.94 0.22 1.75 22,719 12,958 129 0.32 74
JOR VEG OIL IND JVOI 3\5 2.00 1.98 1.11 1.11 -0.89 1.27 245 192 5 0.01 4
NORTHERN NCCO 3\7 3.30 3.60 2.66 3.17 -0.13 2.89 1,403,861 486,054 1,309 0.88 188
MANASEER STEEL MANS 3\7 1.05 4.43 1.53 1.62 0.57 2.06 269,886 130,997 1,142 0.41 138
NAT'L ALUM IND NATA 3\7 0.52 0.53 0.37 0.38 -0.14 0.47 907,729 1,934,741 2,048 21.50 223
ARAB ALUM IND AALU 3\7 1.27 1.40 1.12 1.30 0.03 1.20 178,065 148,233 311 2.20 104
TRAVCO TRAV 3\7 0.95 0.95 0.54 0.69 -0.26 0.78 77,719 99,173 130 2.16 40
JORDAN MARBLE JMCO 3\7 1.00 1.00 1.00 1.00 0.00 1.00 10,000 10,000 1 0.25 1
SILICA INDUSTR. SLCA 3\7 3.18 3.25 2.13 3.25 0.07 2.99 449,925 150,557 53 6.36 26
GENERAL MINING GENM 3\7 4.32 5.50 3.80 5.21 0.89 4.27 16,387 3,837 67 0.26 38
READY MIX CONCRT RMCC 3\8 2.39 2.80 2.21 2.67 0.28 2.33 5,435,341 2,333,765 931 9.34 149
AL-QUDS READY MIX AQRM 3\8 0.29 0.36 0.19 0.24 -0.05 0.29 747,589 2,551,670 2,899 18.23 185
AL ASSAS ASAS 3\8 0.25 0.31 0.22 0.25 0.00 0.27 2,392,349 9,003,920 5,653 75.03 228
RUM ALADDIN IND. IENG 3\8 0.58 1.69 0.57 1.27 0.69 1.17 65,196,160 55,731,275 20,136 776.73 242
JOR WOOD INDUSTR WOOD 3\8 2.73 2.85 1.74 2.00 -0.73 2.20 104,175 47,326 86 0.95 31
AL-JANUOB FLT MF AJFM 3\8 0.74 0.97 0.72 0.81 0.07 0.83 15,187 18,363 201 0.97 78
UNITED CABLE INDUSTRIES UCIC 3\9 0.65 0.66 0.38 0.40 -0.25 0.48 2,688,394 5,662,813 2,161 14.16 220
NAT/CABL/WIRE/MF WIRE 3\9 0.66 0.71 0.37 0.37 -0.29 0.44 3,388,286 7,796,024 3,383 40.39 216
ARAB ELECT IND AEIN 3\9 0.50 1.06 0.50 1.01 0.51 0.77 15,349,585 19,954,747 8,534 332.58 230
EL-ZAY READY WR ELZA 3\10 0.25 0.32 0.24 0.27 0.02 0.28 2,450,470 8,671,192 4,312 57.81 237
JOR WORSTED MILL JOWM 3\10 4.95 4.72 3.95 4.69 -0.26 4.16 976,320 234,513 717 1.56 171
ARAB WEAVERS ARWU 3\10 2.10 2.20 2.15 2.20 0.10 2.17 1,625 750 2 0.01 2
CENTURY INV.GRP CEIG 1\3 0.40 0.88 0.38 0.66 0.26 0.66 17,920,129 26,987,435 15,438 519.83 232
JOR CLOTHING CO. CJCC 3\10 1.01 1.14 0.65 0.70 -0.31 0.82 2,880,956 3,519,294 5,249 87.98 243
AKARY WOOL 1\3 0.97 1.40 0.79 1.00 0.03 1.05 2,958,737 2,808,456 4,349 234.04 238
LATENT ENERGIES LEIN 1\4 0.31 0.99 0.31 0.87 0.56 0.49 56,266,329 115,240,196 25,245 3,073.07 225
Third market 76,034,848 380,444,753 86,286
AL MANARA ISLAMIC MIIC 1\2 0.35 0.35 0.25 0.26 -0.09 0.26 4,390,171 16,850,130 39 80.24 19
ARAB JOR INSUR ARGR 1\2 0.43 0.57 0.38 0.50 0.07 0.48 1,040,850 2,150,433 468 20.48 106
ARAB GERMAN INS AGICC 1\2 0.61 0.63 0.11 0.13 -0.48 0.27 2,323,920 8,679,565 5,142 83.45 234
ARAB ASSURERS ARAS 1\2 0.48 0.48 0.31 0.33 -0.15 0.35 1,075,894 3,065,652 1,954 47.16 150
GERASA INSURANCE GERA 1\2 0.95 0.91 0.91 0.91 -0.04 0.91 137 150 2 0.00 2
UNI ARAB INVEST UAIC 1\3 0.10 0.10 0.02 0.03 -0.07 0.06 2,181,845 36,233,797 5,855 23.45 248
FIRST JORDAN FRST 1\3 0.16 0.21 0.09 0.09 -0.07 0.14 17,011,611 117,983,889 10,641 78.66 250
TUHAMA INVESTMENTS THMA 1\3 0.30 0.32 0.14 0.18 -0.12 0.25 5,766,902 22,761,554 8,087 252.91 240
PHOENIX HOLDINGS PHNX 1\4 0.42 0.41 0.16 0.17 -0.25 0.25 9,034,993 35,762,972 7,801 16.87 246
ARAB CORP ARED 1\4 0.08 0.09 0.03 0.03 -0.05 0.06 575,034 9,250,721 2,691 23.13 243
ALSHAMEKHA REAL. VFED 1\4 1.74 1.75 1.40 1.48 -0.26 1.50 8,668 5,782 48 0.48 22
INT CO MED INV ICMI 2\1 1.72 1.84 1.15 1.27 -0.45 1.41 186,231 131,682 432 2.93 117
COMP TRANSPORTS ABUS 2\4 0.21 0.26 0.16 0.20 -0.01 0.21 328,918 1,565,820 1,413 5.22 77
UNITED GROUP UGLT 2\4 1.00 1.05 1.05 1.05 0.05 1.05 5 5 1 0.00 1
TRUST TRANS. TRTR 2\4 0.61 0.61 0.48 0.52 -0.09 0.55 7,446 13,651 10 0.40 6
SOUTH ELECTRONICS SECO 2\8 0.18 0.19 0.07 0.08 -0.10 0.14 7,848,535 56,756,334 11,235 113.51 248
D-KHALILI & SONS DKHS 2\8 0.36 0.46 0.08 0.09 -0.27 0.30 15,423,481 51,371,719 14,347 342.48 227
COMP. LEASING LEAS 2\8 1.90 2.60 1.56 2.20 0.30 2.04 90,780 44,601 170 0.64 74
ARAB INVEST PROJ APCT 1\4 0.14 0.37 0.14 0.20 0.06 0.28 2,341,605 8,472,525 4,962 84.73 179
NOOR NOOR 1\4 3.79 3.79 2.48 8.75 4.96 3.14 4,139 1,318 72 0.26 35
FIRST NAT VEG OIL FNVO 3\5 0.64 0.67 0.18 0.18 -0.46 0.34 21,577 63,452 203 1.41 61
SHALE ENERGY SHLE 3\7 1.12 1.51 0.70 1.06 -0.06 1.13 5,479,444 4,834,112 7,653 96.68 241
NATIONAL STEEL NAST 3\7 0.37 0.37 0.22 0.22 -0.15 0.32 65,495 205,414 575 8.77 125
LIGHT CONCRETE GLCI 3\8 0.19 0.19 0.15 0.15 -0.04 0.18 26,129 143,169 191 1.43 20
MESC_JORDAN JNCC 3\9 0.30 0.29 0.11 0.13 -0.17 0.20 801,039 4,096,306 2,294 10.53 181
Total 1,931,908,722 2,358,616,813 974,623 General Index : 1,957.60 CHG : -1.88%
Right Issues Bulletin
Right issue's name Code Last closing price High price Low price Closing price Change Avg price Value traded JD No of rights No of trans No of days
JDIB RI 01 R0079 0.09 0.07 0.06 0.07 -0.02 0.06 40,200 654,590 313 4
JOMC RI 02 R0080 0.12 0.17 0.11 0.17 0.05 0.16 23,613 146,651 46 5
JCBK RI 01 R0081 0.05 0.01 0.01 0.01 -0.04 0.01 130 13,000 11 1
Total 63,942 814,241 370
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
CONTEMPRO FOR HOUSING PROJECTS COHO 1.59 500,000 795,000 1
METHAQ REAL ESTATE INVESTMENT MEET 0.96 1,200,000 1,146,000 2
CAIRO AMMAN BANK CABK 3.17 2,000,000 6,340,000 2
AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC JNTH 0.91 2,464,222 2,243,642 2
BANK OF JORDAN BOJX 2.10 2,012,000 4,225,200 1
FIRST INSURANCE FINS 1.05 3,470,000 3,643,500 1
ARAB BANK ARBK 7.28 2,425,380 17,651,489 5
SAFWA ISLAMIC BANK SIBK 0.89 3,410,035 3,034,931 1
THE INDUSTRIAL COMMERCIAL & AGRICULTURAL ICAG 2.00 1,000,000 2,000,000 1
INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. INMA 0.79 650,000 513,500 1
DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION JEDI 0.91 1,945,000 1,760,500 2
UBOUR LOGISTIC SERVICES PLC TRUK 2.42 400,000 968,000 1
JORDAN KUWAIT BANK JOKB 2.90 450,000 1,305,000 1
AL-RAKAEZ INVESTMENT CO. RICS 0.80 881,250 705,000 1
MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC JNCC 0.28 1,819,474 509,453 1
Total 24,627,361 46,841,215 23

No. of days traded : 251

Daily avarage of trading volume : JD 7,697,102

Daily avarage of traded shares : 9,400,124

Daily avarage of contracts : 3,884

Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,363.64 -3.28% 1,146,820,168 1,517,301,513 534,431
1\1 Banks 3,407.64 -1.95% 303,551,969 114,236,857 84,238
1\2 Insurance 1,887.18 -9.70% 20,436,166 43,046,666 11,966
1\3 Diversified Financial Services 1,653.01 4.58% 328,169,778 613,199,651 194,897
1\4 Real Estate 1,658.78 -14.47% 494,662,255 746,818,339 243,330
Services 1,651.12 -2.52% 402,220,684 463,219,985 237,289
2\1 Health Care Services 900.01 3.00% 7,237,182 6,666,247 3,995
2\2 Educational Services 2,952.30 12.72% 4,697,106 2,334,971 2,690
2\3 Hotels and Tourism 1,294.26 -8.17% 72,377,003 130,164,511 42,472
2\4 Transportation 467.01 4.91% 165,321,848 153,297,401 84,487
2\5 Technology and Communication 1,753.72 -4.16% 13,543,666 2,543,774 5,513
2\6 Media 856.78 -44.94% 4,878,880 1,404,280 3,345
2\7 Utilities and Energy 4,017.88 -1.40% 70,644,006 14,900,306 31,038
2\8 Commercial Services 770.03 -18.50% 63,520,992 151,908,495 63,749
Industrial 2,176.57 1.24% 382,867,870 378,095,315 202,903
3\1 Pharmaceutical and Medical Industries 1,100.60 -33.56% 4,768,863 3,125,435 5,707
3\2 Chemical Industries 1,455.54 8.73% 18,204,832 44,319,735 21,009
3\3 Paper and Cardboard Industries 227.38 1.68% 2,436,437 8,632,028 5,734
3\4 Printing and Packaging 1,918.02 34.01% 5,178,370 2,087,399 377
3\5 Food and Beverages 1,120.85 -14.78% 1,588,067 1,955,272 4,000
3\6 Tobacco and Cigarettes 5,220.72 64.37% 78,725,342 26,111,769 15,927
3\7 Mining and Extraction Industries 3,391.51 -0.16% 90,337,272 25,045,138 44,803
3\8 Engineering and Construction 2,004.15 10.14% 75,905,282 71,674,345 33,425
3\9 Electrical Industries 1,344.61 -29.57% 22,227,303 37,509,890 16,372
3\10 Textiles, Leathers and Clothings 1,921.59 -3.07% 27,188,238 42,221,640 30,067
3\11 Glass and Ceramic Industries 870.36 31.77% 56,307,866 115,412,664 25,482
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.