Menu

Yearly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2013-01-02 - 2013-12-31
Company Symbol Sector Previous year close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 530,188,807 177,236,718 162,399 Index : 1,051.64 CHG : 5.16%
ARAB BANK ARBK 1\1 7.25 8.25 6.50 7.83 0.58 7.28 146,676,638 20,159,625 23,013 3.78 244
HOUSING BK TRD FIN THBK 1\1 8.25 8.95 8.25 8.70 0.45 8.55 4,618,811 540,142 512 0.21 158
JORDAN AHLI BANK AHLI 1\1 1.26 1.33 1.07 1.22 -0.04 1.20 14,374,806 11,935,102 7,633 7.23 244
BANK OF JORDAN BOJX 1\1 2.30 2.52 2.13 2.50 0.20 2.34 9,552,968 4,083,940 3,364 2.63 231
JOR ISLAMIC BANK JOIB 1\1 2.81 3.50 2.76 3.42 0.61 3.11 24,366,724 7,837,502 10,771 6.27 244
BANK AL ETIHAD ETHD 1\1 1.37 1.68 1.30 1.65 0.28 1.46 47,348,421 32,461,176 3,055 29.51 225
INVESTBANK INVB 1\1 1.18 1.25 1.04 1.20 0.02 1.16 4,724,842 4,083,924 1,296 4.08 186
SOCGEN BK - JORDANIE SGBJ 1\1 0.85 0.90 0.83 0.89 0.04 0.87 25,950 29,948 54 0.03 28
CAIRO AMMAN BANK CABK 1\1 2.75 2.94 2.45 2.78 0.03 2.68 5,294,594 1,973,595 1,826 1.97 200
JOR KUWAIT BANK JOKB 1\1 3.03 3.99 3.00 3.89 0.86 3.25 3,631,085 1,116,214 1,838 1.12 232
ARAB JOR/INV/BANK AJIB 1\1 1.40 2.73 1.30 1.98 0.58 1.64 3,458,345 2,104,737 1,010 2.11 162
ARAB BANKING CO. ABCO 1\1 1.00 1.12 0.97 1.10 0.10 1.04 2,842,324 2,721,882 2,281 2.72 215
JORDAN INSURANCE JOIN 1\2 2.30 2.35 1.94 2.16 -0.14 2.13 432,851 203,257 280 0.68 83
ALNISR ALARABI AAIN 1\2 2.90 3.11 2.90 3.00 0.10 3.10 1,757,477 567,416 89 5.67 55
UNITED INSURANCE UNIN 1\2 0.83 0.95 0.78 0.91 0.08 0.85 7,056 8,269 24 0.10 16
JERUSALEM INS JERY 1\2 1.90 2.05 1.80 1.85 -0.05 1.95 51,031 26,137 51 0.33 29
YARMOUK INS YINS 1\2 0.80 1.09 0.80 1.00 0.20 0.96 20,522 21,478 52 0.27 27
ARAB FIN INV AFIN 1\3 1.00 1.53 0.99 1.20 0.20 1.14 5,567,549 4,892,037 3,790 32.61 223
AMAD REALST. INVST AMAD 1\4 1.87 1.95 1.45 1.60 -0.27 1.74 1,322,136 758,486 883 9.48 120
CONTEMPRO COHO 1\4 1.63 1.80 1.30 1.54 -0.09 1.53 14,098,245 9,202,820 1,960 153.38 186
AL-BELAD MED SRV ABMS 2\1 1.21 1.48 1.19 1.48 0.27 1.34 447,559 334,137 353 1.77 116
ARAB INT INV EDU AIEI 2\2 2.91 3.70 2.90 3.69 0.78 3.27 2,068,307 632,936 932 1.56 172
PETRA EDUCATION PEDC 2\2 5.71 5.80 5.05 5.52 -0.19 5.20 742,909 142,792 63 0.89 28
ZARQA EDUC ZEIC 2\2 2.34 2.91 2.23 2.90 0.56 2.46 1,270,603 516,008 719 3.44 153
ISRA EDUE AIFE 2\2 3.83 4.51 3.50 4.50 0.67 3.62 7,829,702 2,161,338 486 14.41 107
PHILADELPHIA UNI PIEC 2\2 3.03 3.74 3.00 3.74 0.71 3.28 322,543 98,214 106 0.66 46
AL-DAWLIYAH H&M MALL 2\3 1.02 1.06 0.91 1.00 -0.02 0.98 1,840,518 1,875,009 928 4.34 166
ARAB INTL HOTEL AIHO 2\3 1.83 1.90 1.63 1.90 0.07 1.71 407,394 238,386 268 0.75 97
JOR HOTEL TOURS JOHT 2\3 5.25 5.62 5.26 5.61 0.36 5.42 216,079 39,863 85 0.40 31
SHIPPING LINE SHIP 2\4 1.84 2.14 1.33 1.53 -0.31 1.77 994,008 560,276 1,350 3.74 189
JORDAN EXPRESS JETT 2\4 1.87 1.98 1.63 1.73 -0.14 1.79 269,335 150,399 298 1.39 94
JORDAN TELECOM JTEL 2\5 5.30 5.48 2.87 4.10 -1.20 4.11 17,470,222 4,255,378 8,533 1.70 243
J. PRESS FOUNDAT PRES 2\6 4.14 4.19 2.69 2.92 -1.22 3.28 3,157,357 964,198 2,380 9.64 206
JOR ELECTREIC PWR JOEP 2\7 3.34 3.59 2.61 3.26 -0.08 3.27 13,518,981 4,129,895 6,657 5.46 245
JOR PETROLM REF JOPT 2\7 5.78 6.23 4.61 4.85 -0.93 5.40 31,386,272 5,808,130 11,631 14.52 243
AFAQ ENERGY MANE 2\7 1.13 2.25 1.12 2.06 0.93 1.54 36,231,852 23,471,105 17,836 21.34 243
JOR DUTY FRE SHP JDFS 2\8 10.98 12.25 10.00 12.25 1.27 11.22 753,857 67,204 303 0.90 89
JORDAN PHARMA JPHM 3\1 1.14 1.19 0.80 0.80 -0.34 0.88 790,572 899,422 1,485 4.50 191
HAYAT PHAR. IND. HPIC 3\1 2.10 2.19 1.25 1.48 -0.62 1.50 760,990 506,607 1,123 5.33 157
ARAB PESTICIDES MBED 3\2 1.64 1.99 1.50 1.90 0.26 1.75 3,166,097 1,806,382 1,660 15.05 206
EKBAL PRINT CO. EKPC 3\4 0.86 1.11 0.83 1.01 0.15 1.00 110,063 109,987 123 2.20 52
ARAB INT'L FOOD AIFF 3\5 1.30 1.64 1.39 1.64 0.34 1.50 25,715 17,157 36 0.16 22
GENERAL INVEST GENI 3\5 2.82 3.02 2.55 2.98 0.16 2.91 224,454 77,013 37 0.77 22
UNIV MOD INDCO UMIC 3\5 0.84 0.90 0.73 0.85 0.01 0.83 1,175,588 1,410,503 2,227 23.51 207
EQBAL INV. CO EICO 3\6 9.45 15.10 8.74 14.00 4.55 12.34 17,569,902 1,423,976 5,372 5.70 239
UNION TOBACCO UTOB 3\6 5.00 11.73 5.00 7.65 2.65 7.40 21,096,543 2,850,001 3,510 18.90 161
ARAB POTASH CO APOT 3\7 46.51 49.45 20.47 28.05 -18.46 31.16 7,532,460 241,774 2,053 0.29 138
JOR PHOSPHATE MN JOPH 3\7 13.00 13.90 6.80 7.15 -5.85 10.79 47,365,129 4,388,995 12,027 5.85 244
JOR STEEL JOST 3\7 1.32 1.88 1.29 1.31 -0.01 1.51 18,607,493 12,367,662 14,442 35.34 244
ARAB ALUM IND AALU 3\7 1.30 1.55 1.15 1.48 0.18 1.38 316,191 229,232 297 3.40 106
ARAB STEEL PIPES ASPMM 3\8 2.45 2.64 2.09 2.64 0.19 2.46 944,563 383,746 370 4.26 89
JOR WORSTED MILL JOWM 3\10 4.69 4.69 3.65 4.54 -0.15 3.99 1,403,174 351,306 927 2.34 141
Second market 1,828,552,688 2,107,452,280 832,723 Index : 1,103.85 CHG : 10.38%
CAPITAL BANK CAPL 1\1 1.13 1.67 1.05 1.60 0.47 1.27 3,278,565 2,585,251 1,962 1.57 221
SAFWA ISLAMIC BANK SIBK 1\1 0.92 1.04 0.81 0.84 -0.08 0.92 11,121,994 12,084,180 5,611 12.08 243
JCBANK JCBK 1\1 1.00 1.07 0.88 1.04 0.04 0.99 8,608,162 8,675,545 821 8.68 160
FIRST INSURANCE FINS 1\2 0.85 0.98 0.51 0.68 -0.17 0.72 5,417,775 7,549,256 3,499 31.46 151
MIDDLE EAST INS MEIN 1\2 1.48 1.48 1.16 1.29 -0.19 1.26 932,145 742,376 234 3.54 75
GIG - JORDAN GIGJ 1\2 1.45 1.77 1.34 1.56 0.11 1.54 310,960 202,226 281 1.01 67
JOR INT INSUR CO JIJC 1\2 0.49 0.49 0.36 0.38 -0.11 0.40 365,921 918,219 630 5.06 122
ISLAMIC INSUR CO TIIC 1\2 1.30 1.42 1.10 1.38 0.08 1.27 360,101 283,759 834 2.37 134
MED GULF-JORDAN MDGF 1\2 1.42 1.44 0.90 0.98 -0.44 1.20 370,004 308,837 421 3.09 51
JOR FRENCH INS JOFR 1\2 0.30 0.34 0.26 0.30 0.00 0.30 272,086 908,554 280 9.98 83
NATIONAL INSURANCE NAAI 1\2 1.05 1.15 1.00 1.15 0.10 1.01 24,631 24,465 20 0.31 7
ARAB INT UNI INS AIUI 1\2 0.66 0.89 0.56 0.87 0.21 0.74 602,586 810,473 332 10.13 91
DELTA INS DICL 1\2 0.82 0.82 0.82 0.82 0.00 0.82 2,621 3,196 2 0.04 2
ARABIA INSURANCE AICJ 1\2 0.40 0.67 0.40 0.47 0.07 0.54 83,790 156,006 286 1.95 82
EURA ARAB INS. AMMI 1\2 0.63 0.93 0.66 0.93 0.30 0.75 30,129 40,463 52 0.51 30
ARAB INS ARIN 1\2 0.60 0.61 0.43 0.52 -0.08 0.53 94,118 176,102 61 2.20 33
AL SAFWA INSURANCE SFIC 1\2 0.75 1.00 0.70 1.00 0.25 0.71 22,108 31,137 19 0.62 10
PHILADELPHIA INS PHIN 1\2 1.10 1.13 0.96 1.01 -0.09 1.03 545,366 530,676 134 13.27 35
UNION INV UINV 1\3 1.32 3.43 1.35 2.18 0.86 2.27 139,628,910 61,557,610 38,764 123.12 243
ARAB EAST INVST. AEIV 1\3 0.81 0.92 0.60 0.70 -0.11 0.79 41,451,964 52,791,933 14,251 112.32 243
FUTURE ARAB FUTR 1\3 0.40 0.49 0.33 0.45 0.05 0.40 2,770,105 7,017,373 2,469 19.23 203
FIRST FINANCE FFCO 1\3 0.62 0.72 0.56 0.72 0.10 0.67 3,718,125 5,565,711 2,620 15.90 228
JOR INV TRUST JOIT 1\3 1.20 1.20 0.81 0.90 -0.30 0.92 1,391,442 1,518,070 67 5.15 29
DAR AL AMAN DAFI 1\3 0.46 0.46 0.30 0.33 -0.13 0.37 1,858,414 5,097,005 2,453 25.49 177
AL-SANABEL INT. SANA 1\3 0.49 0.92 0.47 0.55 0.06 0.67 4,808,032 7,220,355 5,274 36.10 224
INT' BROKERAGE IBFM 1\3 0.37 0.70 0.20 0.26 -0.11 0.46 33,451,427 73,147,599 23,881 384.99 237
JORDAN EXPAT .INV JEIH 1\3 0.42 0.94 0.42 0.78 0.36 0.70 15,201,845 21,702,053 7,035 134.59 230
INT'L CARDS CO. CARD 1\3 0.39 0.79 0.26 0.29 -0.10 0.48 10,137,962 21,116,667 10,822 131.34 227
DARAT DARA 1\3 0.31 0.54 0.26 0.46 0.15 0.44 14,186,238 32,168,484 10,928 214.46 220
AMAL AMAL 1\3 0.99 1.66 0.73 1.17 0.18 1.12 30,084,297 26,778,660 15,165 178.52 229
BILAD INVESTMENT BLAD 1\3 0.66 1.00 0.60 1.00 0.34 0.75 252,764 336,850 114 3.37 49
DIMENSIONS JEDI 1\3 0.97 1.99 0.96 1.76 0.79 1.61 94,333,401 58,507,989 14,196 585.08 242
NATL PORTFOLIO MHFZ 1\3 0.45 0.76 0.43 0.52 0.07 0.57 947,679 1,677,138 2,707 16.77 216
AL-AMIN FOR INV AAFI 1\3 1.05 1.10 0.83 0.97 -0.08 0.98 1,442,072 1,477,323 2,262 14.77 216
JOR LOAN GRNT.CO JLGC 1\3 0.50 0.61 0.45 0.50 0.00 0.53 1,321,480 2,489,100 1,983 24.89 177
ALDAMAN FOR INV. DMAN 1\3 0.65 1.15 1.05 1.05 0.40 1.10 6,267 5,715 12 0.06 5
SHARECO SHBC 1\3 0.29 0.34 0.27 0.31 0.02 0.30 298,532 1,006,763 619 11.19 161
SABAEK INVEST SABK 1\3 0.42 0.66 0.38 0.48 0.06 0.50 4,490,025 8,978,653 3,792 112.23 214
UN FOR FINCL INV UCFI 1\3 1.49 1.63 1.05 1.12 -0.37 1.37 3,842,844 2,811,647 2,086 35.15 207
KAFA`A INVESTMENTS KAFA 1\3 0.55 0.69 0.46 0.62 0.07 0.56 108,930 193,399 452 4.84 100
RUMM BROKERAGE RUMI 1\3 0.69 1.19 0.60 0.61 -0.08 0.70 2,541,151 3,641,891 2,149 147.49 106
JORDAN CONSULTING JOMC 2\8 1.16 2.11 1.18 1.90 0.74 1.63 573,098 352,314 423 17.62 110
REAL ESTATE DV REDV 1\4 0.21 0.29 0.19 0.20 -0.01 0.24 18,602,642 79,158,490 15,686 86.51 242
J D PROPERTIES JDPC 1\4 0.32 0.44 0.30 0.35 0.03 0.38 7,650,481 20,046,588 6,772 28.64 217
UNION LAND DEV ULDC 1\4 2.33 4.86 2.33 3.30 0.97 3.51 74,328,765 21,183,116 14,294 50.36 208
PROFESSIONAL PROF 1\4 0.40 0.54 0.36 0.40 0.00 0.45 7,396,901 16,524,475 7,628 37.56 239
DEERA DERA 1\4 0.63 1.41 0.62 0.91 0.28 1.08 53,353,224 49,324,133 20,805 123.31 239
JO REALESTATE JRCD 1\4 0.55 0.84 0.54 0.65 0.10 0.64 3,462,255 5,384,625 1,793 15.61 199
SPCZ.INVST.COMD SPIC 1\4 0.34 0.94 0.33 0.93 0.59 0.66 183,070,181 276,430,716 61,050 1,073.10 218
AD-DULAYL PARK IDMC 1\4 0.41 1.16 0.37 0.51 0.10 0.66 116,783,140 178,176,150 59,738 848.46 231
EMMAR INV. DEV. EMAR 1\4 0.29 0.69 0.29 0.69 0.40 0.45 5,550,120 12,420,913 6,740 62.11 226
MASAKEN MSKN 1\4 0.64 0.96 0.44 0.57 -0.07 0.68 29,949,980 44,382,276 12,885 362.60 211
METHAQ MEET 1\4 0.97 1.20 0.89 1.05 0.08 1.03 25,987,994 25,264,995 7,010 168.43 227
AMOUN INT. INV. AMON 1\4 0.51 0.55 0.41 0.47 -0.04 0.49 8,200,782 16,714,083 7,720 138.92 236
COMPLAND DEV&INV CLDI 1\4 0.44 0.93 0.41 0.76 0.32 0.72 46,607,382 64,807,620 25,795 540.06 235
HIGH PERFORMANCE HIPR 1\4 0.57 0.58 0.44 0.54 -0.03 0.52 1,677,249 3,221,265 1,842 26.84 147
RESOURCES INVEST JOMA 1\4 0.31 0.39 0.22 0.26 -0.05 0.31 1,092,819 3,507,581 3,111 31.89 205
INTERNATIONAL INV. JIIG 1\4 0.78 0.77 0.71 0.77 -0.01 0.72 1,837 2,549 29 0.03 6
TAJCATERINGHOUSING JNTH 1\4 1.09 2.95 1.08 2.24 1.15 2.12 206,096,991 97,293,382 14,830 972.93 244
RE ES & INV PORT C AQAR 1\4 0.58 0.66 0.48 0.53 -0.05 0.58 172,352 299,703 477 3.00 130
EAST REAL ESTATE REAL 1\4 1.11 2.11 1.08 1.47 0.36 1.63 7,603,400 4,679,102 3,084 46.81 196
SHIRA SHRA 1\4 0.62 1.11 0.49 0.66 0.04 0.71 10,723,536 15,080,475 9,135 162.16 238
ARABIAN DEV CO INMA 1\4 0.71 0.96 0.46 0.56 -0.15 0.78 40,317,467 51,915,595 20,057 741.65 242
ALENTKAEYA COMPANY ENTK 1\4 0.85 0.96 0.42 0.51 -0.34 0.62 19,825,892 31,985,449 17,390 649.26 241
PALACES PRED 1\4 0.75 0.83 0.67 0.71 -0.04 0.75 1,812,861 2,411,622 1,691 60.29 168
IHDATHIAT CO. IHCO 1\4 0.92 0.96 0.63 0.93 0.01 0.88 190,738 216,504 385 7.22 82
ARAB INV. UNION UNAI 1\4 0.66 0.76 0.49 0.53 -0.13 0.62 1,358,789 2,183,114 2,599 72.77 193
AL-TAHDITH THDI 1\4 0.61 0.95 0.61 0.75 0.14 0.78 697,064 891,611 1,976 38.77 197
CONSULTING GROUP CICO 2\1 0.95 0.93 0.70 0.77 -0.18 0.74 390,955 530,125 276 2.41 82
IBN ALHAYTHAM H. IBNH 2\1 1.03 1.08 0.88 0.98 -0.05 1.02 442,673 435,315 359 2.18 94
ITTIHAD SCHOOLS ITSC 2\2 1.25 1.74 1.25 1.45 0.20 1.54 2,646,034 1,721,762 988 11.48 106
ZARA INVESTMENTS ZARA 2\3 0.79 0.80 0.54 0.54 -0.25 0.63 318,498 509,167 796 0.34 146
TAJ TOURIST PROJ TAJM 1\4 0.36 0.60 0.35 0.50 0.14 0.47 22,444,920 48,166,382 13,811 48.17 234
MEDITER. TOURISM MDTR 2\3 2.04 2.27 1.86 2.24 0.20 1.96 1,202,477 613,941 82 1.36 32
JOR PROJ TOUR DEV JPTD 2\3 5.75 5.75 5.47 5.47 -0.28 5.47 1,305,818 238,721 2 1.11 2
AL SHARQ INV AIPC 2\3 1.77 1.80 1.74 1.74 -0.03 1.77 143,254 80,745 21 0.51 8
WINTER VALLEY TOUR WIVA 2\3 0.53 0.67 0.39 0.43 -0.10 0.56 361,801 646,495 897 4.49 136
AL-RAKAEZ RICS 2\3 0.78 0.78 0.55 0.69 -0.09 0.66 3,837,109 5,824,018 5,548 46.59 237
SURA SURA 2\3 0.34 0.54 0.30 0.40 0.06 0.43 36,946,451 86,815,793 26,604 754.92 238
ROYAL JORDANIAN RJAL 2\4 0.63 0.89 0.55 0.58 -0.05 0.74 44,450,364 60,099,814 28,429 71.23 242
MASAFAT TRANSPORT MSFT 2\4 0.67 0.83 0.54 0.78 0.11 0.69 17,406,240 25,095,861 13,092 140.59 243
SALAM INT TRN TD SITT 2\4 0.62 0.69 0.55 0.65 0.03 0.63 1,435,826 2,269,666 2,881 15.13 198
RUM GROUP RUMM 2\4 0.77 0.83 0.63 0.79 0.02 0.74 2,326,835 3,146,514 2,959 22.48 198
TRANSPORT BARTER NAQL 2\4 0.85 1.57 0.75 0.76 -0.09 1.11 29,235,969 26,238,624 14,599 188.56 240
JOR. INV.TRANS ALFA 2\4 1.70 1.65 1.17 1.22 -0.48 1.32 6,963 5,275 12 0.07 8
JORDANIAN FUNDS FUND 1\3 2.09 3.02 2.04 2.60 0.51 2.56 49,408,456 19,300,123 5,995 643.34 198
UBOUR TRUK 2\4 2.13 2.23 0.42 0.50 -1.63 1.26 33,297,160 26,364,588 16,473 878.82 240
JOR PRESS/ PUBLISH JOPP 2\6 0.61 0.61 0.39 0.46 -0.15 0.54 404,044 753,875 810 16.75 148
IRBID ELECTRICITY IREL 2\7 9.61 13.00 8.65 10.25 0.64 10.48 1,000,159 95,435 911 1.19 182
OFFTEC HOLDING OFTC 2\8 0.27 0.36 0.27 0.29 0.02 0.31 2,594,089 8,251,169 5,349 19.65 216
BINDAR BIND 1\3 0.92 1.27 0.83 0.85 -0.07 1.01 1,898,820 1,880,620 1,344 9.40 155
AL TAS-HEELAT TJSF 1\3 1.04 1.10 1.00 1.06 0.02 1.03 14,997 14,572 46 0.09 24
SPEC.INV JOR SIJC 1\4 0.64 0.75 0.46 0.51 -0.13 0.65 4,615,125 7,157,957 6,499 159.07 231
JORDAN INTL TRAD JITC 2\8 1.19 1.59 1.09 1.35 0.16 1.24 533,948 430,229 659 12.65 133
SPCZ.TRDG&INVST SPTI 2\8 0.61 0.73 0.47 0.61 0.00 0.63 3,009,054 4,789,697 5,276 155.76 168
NOBAR NOTI 2\8 1.14 1.18 1.10 1.16 0.02 1.14 86,430 75,574 27 5.35 9
DAR ALDAWA DV/IV DADI 3\1 1.25 1.99 1.22 1.87 0.62 1.53 3,211,529 2,101,228 4,080 8.41 230
MID PHARMA IND MPHA 3\1 1.78 2.08 1.22 1.41 -0.37 1.59 5,552 3,493 57 0.04 26
ARAB PHARMA CHEM APHC 3\1 1.73 1.73 0.74 0.89 -0.84 0.98 29,980 30,586 249 0.61 43
PHILADELPHIAPHARMA PHIL 3\1 0.63 1.63 0.62 1.61 0.98 1.20 4,419,191 3,697,384 818 123.25 111
JORDAN IND.RES. JOIR 3\2 0.28 0.34 0.24 0.33 0.05 0.30 6,157,384 20,850,767 9,024 125.42 237
INDSTRAL/COMM/AGR ICAG 3\2 2.04 2.84 1.80 2.71 0.67 2.11 12,065,076 5,708,019 1,634 38.16 96
NAT CHLORINE NATC 3\2 0.82 0.90 0.77 0.82 0.00 0.83 793,122 952,011 1,046 10.58 160
PETROCHEMICALS IPCH 3\2 0.50 0.71 0.39 0.56 0.06 0.55 5,468,561 10,009,062 7,273 142.99 235
COMPREHENSIVE INOH 1\3 1.20 1.70 0.82 1.33 0.13 1.08 812,861 749,620 318 14.28 69
JORDANIAN DEVELOP JDFI 1\3 2.54 5.14 0.64 0.72 -1.82 1.13 78,577 69,874 336 2.33 85
JOR INDSTR CHEM JOIC 3\2 1.50 1.91 1.43 1.90 0.40 1.63 129,009 79,119 123 4.40 45
UNIV CHEM IND UNIC 3\2 0.95 0.92 0.56 0.57 -0.38 0.60 51,684 86,864 62 5.79 30
PREMIER ACDT 3\2 1.52 1.52 1.12 1.12 -0.40 1.38 37,376 27,098 67 2.04 22
JOR PAPER CARDBG JOPC 3\3 0.62 0.64 0.36 0.37 -0.25 0.47 30,057 64,536 296 0.86 87
UNION ADV INDST UADI 3\4 3.60 3.70 3.42 3.60 0.00 3.60 1,549,955 430,766 116 14.36 39
NAT'L POULTRY NATP 3\5 1.55 1.55 1.48 1.55 0.00 1.50 499 333 5 0.00 4
JORDAN POUL PROC JPPC 3\5 0.44 0.56 0.33 0.39 -0.05 0.45 37,764 83,742 235 0.36 62
SINIORA SNRA 3\5 3.30 3.30 1.20 1.75 -1.55 1.68 1,200,460 714,448 1,220 5.67 93
JORDAN DAIRY JODA 3\5 1.94 2.03 1.75 1.85 -0.09 1.81 11,530 6,377 80 0.16 44
JOR VEG OIL IND JVOI 3\5 1.11 1.11 0.86 0.86 -0.25 0.92 5,001 5,447 32 0.14 10
JOR CEMENT FACT JOCM 3\7 1.37 1.57 0.89 1.34 -0.03 1.31 2,302,793 1,764,995 4,252 2.92 236
NORTHERN NCCO 3\7 3.17 3.17 1.30 3.00 -0.17 2.03 889,083 437,829 1,236 0.80 130
MANASEER STEEL MANS 3\7 1.62 1.69 1.17 1.20 -0.42 1.34 927,681 693,352 1,747 2.16 160
NAT'L ALUM IND NATA 3\7 0.38 0.68 0.35 0.68 0.30 0.54 13,864,070 25,827,667 11,132 286.97 241
TRAVCO TRAV 3\7 0.69 1.04 0.66 0.94 0.25 0.82 60,577 74,354 166 1.62 34
GENERAL MINING GENM 3\7 5.21 5.00 3.90 3.90 -1.31 4.37 4,113 942 19 0.06 13
READY MIX CONCRT RMCC 3\8 2.67 2.90 2.34 2.84 0.17 2.56 12,359,558 4,828,832 990 19.32 161
AL-QUDS READY MIX AQRM 3\8 0.24 0.37 0.22 0.26 0.02 0.29 1,354,955 4,743,676 3,529 33.89 194
AL ASSAS ASAS 3\8 0.25 0.48 0.24 0.39 0.14 0.36 5,486,866 15,193,918 7,148 126.62 226
RUM ALADDIN IND. IENG 3\8 1.27 1.38 0.48 0.95 -0.32 0.90 23,320,050 25,799,806 13,750 359.57 238
JOR WOOD INDUSTR WOOD 3\8 2.00 3.09 1.50 2.52 0.52 2.88 1,110,244 385,745 188 7.72 42
JOR PIPES MANFACT JOPI 3\8 0.76 1.82 0.64 1.71 0.95 1.19 9,010,962 7,601,893 7,029 212.64 227
AL-JANUOB FLT MF AJFM 3\8 0.81 0.92 0.77 0.92 0.11 0.84 7,345 8,707 47 0.46 13
UNITED CABLE INDUSTRIES UCIC 3\9 0.40 0.80 0.38 0.68 0.28 0.63 11,787,763 18,719,392 7,838 46.80 221
NAT/CABL/WIRE/MF WIRE 3\9 0.37 0.46 0.27 0.44 0.07 0.38 2,767,791 7,355,827 4,821 38.11 231
ARAB ELECT IND AEIN 3\9 1.01 1.34 0.56 0.70 -0.31 0.96 42,893,673 44,755,893 25,023 745.93 243
EL-ZAY READY WR ELZA 3\10 0.27 0.50 0.25 0.33 0.06 0.38 23,185,481 61,075,039 21,949 407.17 236
ARAB WEAVERS ARWU 3\10 2.20 2.20 2.15 2.15 -0.05 2.18 1,088 500 2 0.00 2
CENTURY INV.GRP CEIG 1\3 0.66 1.28 0.63 1.26 0.60 0.82 13,697,965 16,661,970 13,636 320.94 243
JOR CLOTHING CO. CJCC 3\10 0.70 0.86 0.43 0.44 -0.26 0.65 3,234,990 4,969,987 6,475 124.25 235
LATENT ENERGIES LEIN 1\4 0.87 2.23 0.81 1.06 0.19 1.49 48,621,095 32,631,970 15,405 870.19 239
Third market 66,796,523 287,658,836 79,268 Index : 1,100.10 CHG : 10.01%
AL MANARA ISLAMIC MIIC 1\2 0.26 0.25 0.09 0.11 -0.15 0.14 114,731 795,010 61 3.79 34
ARAB JOR INSUR ARGR 1\2 0.50 0.73 0.38 0.70 0.20 0.45 568,399 1,269,770 89 14.11 43
ARAB ASSURERS ARAS 1\2 0.33 0.50 0.32 0.36 0.03 0.41 1,156,117 2,798,254 1,256 34.98 161
HOLY LAND INS HOLI 1\2 0.69 0.69 0.55 0.60 -0.09 0.61 163,213 266,904 68 6.67 34
GERASA INSURANCE GERA 1\2 0.91 0.95 0.95 0.95 0.04 0.95 48 50 1 0.00 1
UNI ARAB INVEST UAIC 1\3 0.03 0.06 0.02 0.03 0.00 0.04 1,961,304 53,663,473 4,517 34.73 120
FIRST JORDAN FRST 1\3 0.09 0.18 0.09 0.14 0.05 0.14 7,533,051 54,449,091 6,963 36.30 241
DARKOM DRKM 1\3 0.32 0.36 0.16 0.19 -0.13 0.31 6,279,279 20,279,804 8,918 202.80 170
TUHAMA INVESTMENTS THMA 1\3 0.18 0.69 0.16 0.53 0.35 0.29 1,625,870 5,591,570 2,907 172.58 204
EJADA EJAD 1\3 0.25 0.56 0.25 0.36 0.11 0.40 3,420,849 8,487,148 4,350 150.88 147
PHOENIX HOLDINGS PHNX 1\4 0.17 0.20 0.10 0.12 -0.05 0.14 3,376,996 24,545,546 3,434 11.58 237
ARAB CORP ARED 1\4 0.03 0.08 0.03 0.05 0.02 0.06 313,623 5,399,045 1,188 13.50 101
INVESTORS I&p IPRO 1\4 0.05 0.09 0.03 0.05 0.00 0.07 835,460 12,386,101 2,132 41.29 114
NOOR CAPITAL NCMD 1\4 0.15 2.29 0.13 1.07 0.92 1.41 2,577,551 1,833,044 4,690 333.28 167
ALSHAMEKHA REAL. VFED 1\4 1.48 1.26 0.70 0.78 -0.70 0.98 250,520 255,963 1,073 21.33 117
BLUE STONE BSTI 1\4 1.42 1.63 1.42 1.63 0.21 1.52 776 510 6 0.10 6
INT CO MED INV ICMI 2\1 1.27 1.99 1.28 1.68 0.41 1.57 1,754,152 1,114,113 208 24.76 76
MODEL RESTAURANTS FOOD 2\3 0.21 0.24 0.13 0.16 -0.05 0.21 2,262,580 11,018,566 3,139 44.07 163
UNITED GROUP UGLT 2\4 1.05 5.37 5.37 1.05 0.00 5.37 5,370 1,000 1 0.02 1
TRUST TRANS. TRTR 2\4 0.52 0.52 0.50 0.52 0.00 0.50 121 241 2 0.01 2
SOUTH ELECTRONICS SECO 2\8 0.08 0.14 0.07 0.09 0.01 0.10 2,919,377 28,162,068 6,026 56.32 240
D-KHALILI & SONS DKHS 2\8 0.09 0.14 0.06 0.08 -0.01 0.10 1,369,601 13,566,996 3,273 90.45 168
INJAZ ATCO 2\8 1.22 1.63 0.96 1.18 -0.04 1.28 15,348,440 11,971,229 4,857 88.68 206
COMP. LEASING LEAS 2\8 2.20 2.50 1.91 2.50 0.30 2.12 25,086 11,859 36 0.17 18
ARAB INVEST PROJ APCT 1\4 0.20 0.57 0.17 0.34 0.14 0.41 8,711,211 21,080,732 10,961 210.81 237
NOOR NOOR 1\4 8.75 8.75 0.95 3.42 -5.33 3.56 4,775 1,341 9 0.27 6
NUTRIDAR NDAR 3\5 0.93 1.01 0.95 1.73 0.80 0.98 1,295 1,326 17 0.02 8
FIRST NAT VEG OIL FNVO 3\5 0.18 0.27 0.18 0.25 0.07 0.22 36,421 163,993 464 3.64 102
SHALE ENERGY SHLE 3\7 1.06 1.04 0.72 0.78 -0.28 0.87 640,229 736,865 1,863 14.74 208
SILICA INDUSTR. SLCA 3\7 3.25 3.30 3.15 3.30 0.05 3.15 8,940 2,835 5 0.12 4
NATIONAL STEEL NAST 3\7 0.22 0.94 0.17 0.86 0.64 0.40 1,113,165 2,759,390 3,142 235.59 186
MESC_JORDAN JNCC 3\9 0.13 0.30 0.10 0.29 0.16 0.17 445,038 2,648,970 1,573 6.81 187
AKARY WOOL 1\3 1.00 1.27 0.81 0.87 -0.13 0.99 1,868,676 1,893,952 1,559 157.83 172
INDL CERAMIC ICER 3\11 0.24 0.24 0.18 0.22 -0.02 0.21 104,260 502,077 480 8.37 84
Total 2,425,538,018 2,572,347,834 1,074,390 General Index : 2,065.83 CHG : 5.53%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC JNTH 1.78 2,940,000 5,232,000 6
JORDAN KUWAIT BANK JOKB 3.10 966,806 2,997,099 2
SAFWA ISLAMIC BANK SIBK 0.92 585,000 538,200 1
JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT JRCD 0.85 3,500,000 2,975,000 3
UBOUR LOGISTIC SERVICES PLC TRUK 0.99 558,350 552,767 1
BANK AL ETIHAD ETHD 1.59 12,049,911 19,108,698 10
ARAB BANK ARBK 7.30 70,356,915 513,768,391 6
SINIORA FOOD INDUSTRIES PLC SNRA 2.24 2,048,443 4,588,512 2
ARAB FINANCIAL INVESTMENT AFIN 1.04 2,925,000 3,041,450 4
CAPITAL BANK OF JORDAN CAPL 1.25 31,255,901 39,069,876 4
TRANSPORT& INVESTMENT BARTER COMPANY NAQL 1.26 589,644 742,951 1
READY MIX CONCRETE AND CONSTRUCTION SUPPLIES RMCC 2.50 1,600,000 4,000,000 1
NUTRI DAR NDAR 0.68 735,958 500,451 1
JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY FUND 2.74 893,466 2,448,037 3
JORDAN WOOD INDUSTRIES / JWICO WOOD 2.90 375,712 1,089,565 1
JORDAN AHLI BANK AHLI 1.12 503,010 563,371 1
JORDAN INDUSTRIAL RESOURCES JOIR 0.32 1,565,000 500,800 1
Total 133,449,116 601,717,169 48

No. of days traded : 245

Daily avarage of trading volume : JD 9,900,155

Daily avarage of traded shares : 10,499,379

Daily avarage of contracts : 4,385

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
AIHO BONDS 03 AH03 1,010.00 2,039,728 14 2,058
Total 2,039,728 14 2,058
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,703.85 14.39% 1,634,155,068 1,753,446,125 609,960
1\1 Banks 3,888.82 14.12% 289,924,229 112,392,763 65,047
1\2 Insurance 1,793.17 -4.98% 13,705,783 18,642,290 9,056
1\3 Diversified Financial Services 1,944.17 17.61% 435,234,905 544,523,425 195,969
1\4 Real Estate 2,026.17 22.15% 895,290,150 1,077,887,647 339,888
Services 1,664.77 0.83% 404,376,698 442,843,397 225,215
2\1 Health Care Services 962.72 6.97% 3,035,340 2,413,690 1,196
2\2 Educational Services 3,586.54 21.48% 14,880,099 5,273,050 3,294
2\3 Hotels and Tourism 1,218.53 -5.85% 71,286,900 156,067,086 52,181
2\4 Transportation 451.88 -3.24% 178,836,648 163,232,381 86,091
2\5 Technology and Communication 1,356.65 -22.64% 17,470,222 4,255,378 8,533
2\6 Media 607.66 -29.08% 3,561,402 1,718,073 3,190
2\7 Utilities and Energy 4,140.70 3.06% 45,905,412 10,033,460 19,199
2\8 Commercial Services 909.77 18.15% 69,400,676 99,850,279 51,531
Industrial 1,964.91 -9.72% 387,006,252 376,058,312 239,215
3\1 Pharmaceutical and Medical Industries 1,341.31 21.87% 9,217,814 7,238,720 7,812
3\2 Chemical Industries 1,786.44 22.73% 28,759,748 40,338,816 21,543
3\3 Paper and Cardboard Industries 122.75 -46.01% 8,746,043 21,146,609 11,266
3\4 Printing and Packaging 2,118.41 10.45% 1,660,018 540,753 239
3\5 Food and Beverages 1,161.51 3.63% 2,718,726 2,480,339 4,353
3\6 Tobacco and Cigarettes 9,363.85 79.36% 38,666,446 4,273,977 8,882
3\7 Mining and Extraction Industries 2,247.17 -33.74% 93,631,923 49,525,892 52,381
3\8 Engineering and Construction 2,233.59 11.45% 53,594,542 58,946,323 33,051
3\9 Electrical Industries 1,921.17 42.88% 57,894,265 73,480,082 39,255
3\10 Textiles, Leathers and Clothings 1,953.44 1.66% 43,391,372 84,952,754 44,548
3\11 Glass and Ceramic Industries 993.68 14.17% 48,725,355 33,134,047 15,885
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.