Menu

Yearly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2016-01-03 - 2016-12-29
Company Symbol Sector Previous year close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 757,303,935 363,651,573 269,447 Index : 1,146.07 CHG : 3.55%
ARAB BANK ARBK 1\1 6.45 6.39 5.90 6.17 -0.28 6.13 94,803,763 15,464,772 19,891 2.41 244
HOUSING BK TRD FIN THBK 1\1 9.45 9.65 9.06 9.30 -0.15 9.35 8,618,068 921,537 424 0.37 139
BANK OF JORDAN BOJX 1\1 2.60 3.40 2.15 2.88 0.28 2.73 41,953,202 15,377,721 11,706 7.69 245
CAPITAL BANK CAPL 1\1 1.00 1.09 0.76 0.83 -0.17 0.91 8,198,375 9,062,760 5,238 4.53 235
CAIRO AMMAN BANK CABK 1\1 2.55 2.56 1.81 1.85 -0.70 2.12 17,331,477 8,158,859 7,316 4.53 243
JORDAN AHLI BANK AHLI 1\1 1.25 1.33 1.13 1.15 -0.10 1.22 13,952,139 11,415,204 5,671 6.52 244
JOR ISLAMIC BANK JOIB 1\1 3.55 3.90 3.27 3.86 0.31 3.55 26,552,712 7,483,311 10,112 4.99 244
ARAB JOR/INV/BANK AJIB 1\1 1.91 1.93 1.61 1.70 -0.21 1.72 1,192,558 693,508 441 0.46 120
BANK AL ETIHAD ETHD 1\1 1.52 2.11 1.49 2.01 0.49 1.71 9,639,426 5,636,406 2,956 4.51 229
JCBANK JCBK 1\1 1.17 1.75 1.10 1.40 0.23 1.45 9,232,356 6,365,249 1,454 5.64 166
ARAB BANKING CO. ABCO 1\1 1.16 1.32 1.12 1.32 0.16 1.21 3,210,695 2,649,684 1,485 2.41 207
SOCGEN BK - JORDANIE SGBJ 1\1 1.01 1.07 0.92 0.95 -0.06 0.96 182,737 190,642 81 0.19 24
JOR KUWAIT BANK JOKB 1\1 4.10 4.16 3.50 3.94 -0.16 3.74 3,911,457 1,045,896 2,111 1.05 232
INVESTBANK INVB 1\1 1.34 1.52 1.21 1.49 0.15 1.32 5,680,421 4,314,111 790 4.31 155
JORDAN INSURANCE JOIN 1\2 2.04 2.01 1.83 1.91 -0.13 1.98 486,678 246,338 274 0.82 70
FIRST INSURANCE FINS 1\2 0.78 0.85 0.65 0.68 -0.10 0.73 1,702,762 2,322,429 1,945 8.29 156
MIDDLE EAST INS MEIN 1\2 1.43 1.69 1.34 1.67 0.24 1.55 689,623 444,240 480 2.12 106
ISLAMIC INSUR CO TIIC 1\2 1.42 1.48 1.31 1.43 0.01 1.40 519,835 370,554 832 3.09 171
ALNISR ALARABI AAIN 1\2 3.85 4.10 3.85 4.06 0.21 4.01 72,527 18,080 67 0.18 43
NATIONAL INSURANCE NAAI 1\2 1.12 1.20 0.98 1.14 0.02 1.11 58,928 53,287 65 0.67 28
ARABIA INSURANCE AICJ 1\2 0.74 0.79 0.62 0.77 0.03 0.68 195,402 288,403 108 3.61 30
JERUSALEM INS JERY 1\2 2.00 2.00 1.70 1.70 -0.30 1.90 98,440 51,762 60 0.65 34
UNITED INSURANCE UNIN 1\2 1.39 1.83 1.30 1.82 0.43 1.36 182,753 134,289 54 1.68 34
FIRST FINANCE FFCO 1\3 0.87 0.96 0.80 0.82 -0.05 0.83 4,884,827 5,919,415 2,668 16.91 238
JORDAN EXPAT .INV JEIH 1\3 0.59 0.70 0.46 0.48 -0.11 0.56 1,939,451 3,446,665 3,730 21.38 213
ARAB FIN INV AFIN 1\3 1.15 1.58 1.14 1.40 0.25 1.32 4,199,385 3,179,825 1,907 31.80 172
AMAL AMAL 1\3 0.83 1.05 0.63 0.68 -0.15 0.80 58,316,891 72,613,848 17,401 484.09 245
RE ES & INV PORT C AQAR 1\4 0.80 1.61 0.80 1.52 0.72 1.25 1,155,057 924,058 1,433 9.24 140
EAST REAL ESTATE REAL 1\4 1.41 1.63 1.30 1.40 -0.01 1.41 738,615 523,805 900 5.24 130
AMAD REALST. INVST AMAD 1\4 1.16 1.95 1.15 1.51 0.35 1.61 7,319,159 4,544,305 4,597 56.80 195
CONTEMPRO COHO 1\4 1.20 1.37 0.96 0.99 -0.21 1.16 13,991,158 12,047,024 6,818 200.78 224
AL-BELAD MED SRV ABMS 2\1 1.05 1.12 0.91 1.00 -0.05 0.99 458,832 463,675 637 1.55 130
IBN ALHAYTHAM H. IBNH 2\1 1.26 1.34 1.09 1.10 -0.16 1.28 2,086,575 1,635,795 1,320 8.18 157
ARAB INT INV EDU AIEI 2\2 4.00 4.10 3.19 3.20 -0.80 3.78 1,894,176 501,444 728 1.24 163
PETRA EDUCATION PEDC 2\2 6.26 6.30 5.10 5.85 -0.41 5.48 34,489,595 6,299,778 161 39.37 44
ZARQA EDUC ZEIC 2\2 2.99 3.00 2.39 2.66 -0.33 2.75 1,388,873 505,751 410 3.37 107
ISRA EDUE AIFE 2\2 4.60 4.71 4.44 4.56 -0.04 4.65 2,648,211 569,113 263 3.79 54
PHILADELPHIA UNI PIEC 2\2 4.90 4.95 4.00 4.40 -0.50 4.31 1,769,232 410,740 289 2.74 84
MEDITER. TOURISM MDTR 2\3 2.32 2.42 2.11 2.39 0.07 2.27 308,442 136,017 80 0.30 9
AL-DAWLIYAH H&M MALL 2\3 0.89 0.93 0.83 0.90 0.01 0.88 946,495 1,076,930 635 2.49 122
ARAB INTL HOTEL AIHO 2\3 1.31 1.41 1.20 1.35 0.04 1.28 253,043 198,164 412 0.62 104
JOR HOTEL TOURS JOHT 2\3 4.47 4.14 3.57 3.57 -0.90 4.13 888,298 215,295 17 2.15 10
MASAFAT TRANSPORT MSFT 2\4 0.55 0.60 0.48 0.56 0.01 0.55 4,794,382 8,785,031 6,157 47.49 242
SHIPPING LINE SHIP 2\4 1.32 1.63 1.20 1.58 0.26 1.37 3,796,806 2,768,238 2,412 18.46 176
RUM GROUP RUMM 2\4 0.82 0.87 0.64 0.81 -0.01 0.78 26,293,796 33,800,442 16,035 241.43 245
JORDAN EXPRESS JETT 2\4 1.41 1.65 1.32 1.57 0.16 1.51 288,315 191,325 536 1.77 126
JORDAN TELECOM JTEL 2\5 3.51 3.48 2.03 2.31 -1.20 2.50 6,591,758 2,632,180 6,231 1.40 223
JOR PETROLM REF JOPT 2\7 4.25 4.78 3.17 3.42 -0.83 3.90 63,404,686 16,272,867 25,148 16.27 244
IRBID ELECTRICITY IREL 2\7 8.78 10.89 8.34 10.20 1.42 9.12 534,921 58,662 425 0.73 141
AFAQ ENERGY MANE 2\7 2.31 2.44 2.10 2.30 -0.01 2.29 4,761,837 2,082,717 3,511 1.89 237
INJAZ ATCO 2\8 0.95 1.53 0.86 1.33 0.38 0.99 17,842,255 18,034,906 4,811 51.16 210
JOR DUTY FRE SHP JDFS 2\8 18.80 21.60 17.50 20.90 2.10 20.45 1,620,603 79,246 392 1.06 117
DAR ALDAWA DV/IV DADI 3\1 2.32 2.65 2.10 2.15 -0.17 2.29 2,660,479 1,160,139 2,426 4.64 217
HAYAT PHAR. IND. HPIC 3\1 2.14 2.27 1.74 1.92 -0.22 1.91 2,545,236 1,331,491 2,153 14.02 187
INDSTRAL/COMM/AGR ICAG 3\2 2.09 1.94 1.33 1.41 -0.68 1.57 383,662 243,795 904 1.63 134
ARAB PESTICIDES MBED 3\2 1.82 2.06 1.69 1.98 0.16 1.82 3,642,813 1,999,934 2,177 16.67 213
EKBAL PRINT CO. EKPC 3\4 1.55 2.70 1.52 2.70 1.15 2.07 126,972 61,425 197 1.76 63
ARAB INT'L FOOD AIFF 3\5 2.15 2.31 2.05 2.05 -0.10 2.11 49,401 23,445 46 0.22 24
GENERAL INVEST GENI 3\5 3.05 3.10 2.78 3.07 0.02 3.04 106,398 35,036 36 0.35 17
UNIV MOD INDCO UMIC 3\5 1.86 2.55 1.56 2.44 0.58 1.89 5,714,514 3,017,369 4,011 50.29 237
EQBAL INV. CO EICO 3\6 17.40 26.25 16.54 24.95 7.55 22.72 83,660,097 3,681,713 6,213 12.27 233
UNION TOBACCO UTOB 3\6 3.00 3.07 1.80 1.95 -1.05 2.22 14,795,549 6,660,624 11,845 44.16 242
ARAB POTASH CO APOT 3\7 21.00 21.30 15.51 19.18 -1.82 17.97 5,414,940 301,349 3,049 0.36 199
JOR PHOSPHATE MN JOPH 3\7 5.47 5.55 2.06 2.14 -3.33 3.13 18,947,736 6,058,785 16,922 7.34 239
NORTHERN NCCO 3\7 3.02 3.10 2.67 3.03 0.01 2.93 171,514 58,473 80 0.11 39
NAT'L ALUM IND NATA 3\7 0.54 0.69 0.51 0.55 0.01 0.60 4,428,078 7,371,125 6,644 81.90 232
ARAB ALUM IND AALU 3\7 2.00 2.13 1.61 2.08 0.08 1.85 444,123 240,556 392 3.56 124
READY MIX CONCRT RMCC 3\8 2.36 2.48 1.05 1.11 -1.25 1.32 22,001,550 16,632,461 13,014 66.53 230
JOR WORSTED MILL JOWM 3\10 4.14 4.15 3.70 3.97 -0.17 3.84 1,069,679 278,541 530 1.86 136
CENTURY INV.GRP CEIG 1\3 2.26 5.26 2.19 3.12 0.86 3.34 73,069,184 21,869,009 15,183 218.69 237
Second market 929,978,773 1,078,104,629 443,638 Index : 983.71 CHG : -8.70%
SAFWA ISLAMIC BANK SIBK 1\1 1.07 1.41 1.04 1.28 0.21 1.24 16,806,394 13,572,237 9,277 13.57 242
GIG - JORDAN GIGJ 1\2 1.77 2.04 1.78 1.85 0.08 1.96 88,176 45,026 49 0.21 25
JOR INT INSUR CO JIJC 1\2 0.72 0.79 0.65 0.71 -0.01 0.71 908,960 1,281,689 865 7.06 159
MED GULF-JORDAN MDGF 1\2 1.05 1.10 0.93 0.96 -0.09 0.96 210,259 218,097 13 2.18 6
ARAB JOR INSUR ARGR 1\2 0.50 0.68 0.50 0.62 0.12 0.62 690,837 1,117,882 56 11.77 22
JOR FRENCH INS JOFR 1\2 0.48 0.77 0.46 0.71 0.23 0.62 400,346 649,742 242 7.14 98
EURA ARAB INS. AMMI 1\2 1.38 1.51 1.04 1.04 -0.34 1.38 81,336 58,783 20 0.74 13
ARAB INS ARIN 1\2 0.61 1.16 0.61 1.09 0.48 0.80 19,803 24,922 65 0.31 33
DELTA INS DICL 1\2 0.88 1.10 0.95 1.10 0.22 0.99 6,250 6,316 4 0.08 3
AL MANARA ISLAMIC MIIC 1\2 0.40 0.38 0.33 0.33 -0.07 0.35 148,534 429,982 31 6.14 16
AL SAFWA INSURANCE SFIC 1\2 0.75 0.66 0.55 0.63 -0.12 0.59 11,021 18,698 32 0.31 6
FIRST JORDAN FRST 1\3 0.37 0.42 0.34 0.37 0.00 0.38 5,929,568 15,618,895 3,619 20.83 236
UNION INV UINV 1\3 1.33 1.59 1.11 1.15 -0.18 1.25 46,164,781 37,033,594 13,669 74.07 243
ARAB EAST INVST. AEIV 1\3 0.57 0.61 0.45 0.49 -0.08 0.52 10,084,721 19,273,316 5,083 41.01 237
FUTURE ARAB FUTR 1\3 0.37 0.39 0.28 0.37 0.00 0.32 1,517,626 4,697,352 775 17.16 139
JOR INV TRUST JOIT 1\3 0.72 0.76 0.57 0.70 -0.02 0.68 61,009 89,541 155 0.30 42
JOR LOAN GRNT.CO JLGC 1\3 1.01 1.09 0.85 0.87 -0.14 0.95 9,155,075 9,679,640 257 33.29 65
AL-SANABEL INT. SANA 1\3 0.69 0.92 0.63 0.79 0.10 0.78 2,869,025 3,696,984 3,580 18.49 213
DAR AL AMAN DAFI 1\3 0.48 0.49 0.42 0.46 -0.02 0.46 703,094 1,530,525 482 7.65 95
INT'L CARDS CO. CARD 1\3 0.24 0.28 0.19 0.22 -0.02 0.23 2,113,311 9,037,283 3,806 56.21 226
DARAT DARA 1\3 0.38 0.43 0.28 0.28 -0.10 0.37 2,462,572 6,715,081 2,981 44.77 213
INT' BROKERAGE IBFM 1\3 0.23 0.26 0.15 0.17 -0.06 0.21 1,005,906 4,729,290 2,581 33.30 212
NATL PORTFOLIO MHFZ 1\3 0.48 0.61 0.43 0.49 0.01 0.53 773,800 1,449,355 2,065 14.49 200
AL-AMIN FOR INV AAFI 1\3 0.81 0.85 0.64 0.65 -0.16 0.73 8,292,626 11,331,607 5,233 113.32 228
DIMENSIONS JEDI 1\3 0.43 0.48 0.33 0.44 0.01 0.42 1,886,012 4,461,839 1,919 44.62 180
BILAD INVESTMENT BLAD 1\3 0.52 0.67 0.41 0.67 0.15 0.50 36,713 74,068 143 0.74 65
UN FOR FINCL INV UCFI 1\3 1.24 1.79 0.94 1.06 -0.18 1.45 40,064,907 27,557,600 14,323 344.47 241
SABAEK INVEST SABK 1\3 0.43 0.49 0.41 0.48 0.05 0.45 1,862,960 4,166,515 377 52.08 99
KAFA`A INVESTMENTS KAFA 1\3 0.71 0.73 0.58 0.58 -0.13 0.62 7,797 12,500 14 0.31 7
TUHAMA INVESTMENTS THMA 1\3 0.45 1.96 0.44 1.86 1.41 1.12 31,234,533 28,009,219 13,631 864.48 244
JORDANIAN DEVELOP JDFI 1\3 5.94 6.00 4.36 4.36 -1.58 5.60 4,101,479 732,965 193 24.43 59
RUMM BROKERAGE RUMI 1\3 1.67 2.70 1.26 2.34 0.67 2.02 43,358,991 21,515,300 16,438 717.18 240
JORDAN CONSULTING JOMC 2\8 1.80 1.80 1.40 1.48 -0.32 1.54 289,158 188,149 157 8.18 52
TAJ TOURIST PROJ TAJM 1\4 0.48 0.58 0.44 0.48 0.00 0.49 9,550,411 19,320,173 5,277 19.32 234
AFAQ HOLDING MANR 3\8 1.47 1.66 1.44 1.62 0.15 1.60 897,503 561,561 481 0.70 105
J D PROPERTIES JDPC 1\4 0.67 0.68 0.46 0.58 -0.09 0.55 820,266 1,486,314 620 3.17 122
UNION LAND DEV ULDC 1\4 1.92 2.72 1.86 2.02 0.10 2.28 22,838,202 10,001,395 4,049 23.78 201
DEERA DERA 1\4 0.93 1.05 0.81 0.94 0.01 0.97 22,533,173 23,286,971 3,028 58.22 184
PROFESSIONAL PROF 1\4 0.57 0.66 0.45 0.50 -0.07 0.55 11,145,718 20,177,260 8,487 57.32 239
JO REALESTATE JRCD 1\4 0.58 0.75 0.54 0.56 -0.02 0.66 5,022,404 7,605,491 3,360 22.05 208
AD-DULAYL PARK IDMC 1\4 1.34 1.42 0.43 0.45 -0.89 0.93 120,503,537 128,971,153 39,577 614.15 244
EMMAR INV. DEV. EMAR 1\4 0.31 0.38 0.23 0.23 -0.08 0.32 1,755,330 5,498,984 2,925 27.50 232
METHAQ MEET 1\4 1.06 1.77 0.99 1.60 0.54 1.40 24,429,004 17,480,117 2,088 184.00 182
MASAKEN MSKN 1\4 4.33 5.18 3.00 3.56 -0.77 4.20 19,621,086 4,666,772 13,691 38.13 239
AMOUN INT. INV. AMON 1\4 0.53 1.23 0.37 1.09 0.56 0.63 16,465,060 26,001,930 9,365 420.72 233
COMPLAND DEV&INV CLDI 1\4 0.96 1.03 0.36 0.75 -0.21 0.70 38,992,590 56,126,301 23,839 561.26 238
HIGH PERFORMANCE HIPR 1\4 0.42 0.45 0.36 0.44 0.02 0.39 921,969 2,381,168 1,789 19.84 155
SHIRA SHRA 1\4 0.80 0.79 0.67 0.75 -0.05 0.73 2,597,076 3,569,460 129 31.74 29
TAJCATERINGHOUSING JNTH 1\4 0.40 0.53 0.37 0.43 0.03 0.45 16,849,995 37,860,834 14,745 378.61 243
INTERNATIONAL INV. JIIG 1\4 0.61 0.63 0.58 0.63 0.02 0.62 23,043 37,180 16 0.37 11
ARABIAN DEV CO INMA 1\4 0.43 0.45 0.36 0.38 -0.05 0.41 304,275 747,025 903 10.67 139
ALENTKAEYA COMPANY ENTK 1\4 0.28 0.47 0.23 0.30 0.02 0.34 11,119,026 32,424,670 9,619 658.18 235
IHDATHIAT CO. IHCO 1\4 0.62 0.68 0.59 0.62 0.00 0.64 4,501 7,070 30 0.16 11
PALACES PRED 1\4 0.73 0.84 0.64 0.64 -0.09 0.74 2,196,603 2,952,347 1,933 73.81 151
ARAB INV. UNION UNAI 1\4 0.33 0.49 0.30 0.47 0.14 0.40 225,434 566,465 1,107 18.88 165
AL-TAHDITH THDI 1\4 0.67 2.86 0.65 2.55 1.88 1.68 28,955,175 17,237,560 15,924 749.46 237
ALSHAMEKHA REAL. VFED 1\4 1.34 1.35 1.01 1.11 -0.23 1.09 252,048 230,356 391 19.20 72
INT CO MED INV ICMI 2\1 2.23 2.32 0.70 0.71 -1.52 1.30 1,472,055 1,131,298 2,002 25.14 162
ITTIHAD SCHOOLS ITSC 2\2 1.27 1.25 1.05 1.07 -0.20 1.19 161,514 135,455 195 0.90 67
ZARA INVESTMENTS ZARA 2\3 0.50 0.52 0.41 0.43 -0.07 0.48 115,778 241,415 240 0.16 57
JOR PROJ TOUR DEV JPTD 2\3 3.70 3.52 3.24 3.38 -0.32 3.41 13,297 3,900 16 0.01 6
AL SHARQ INV AIPC 2\3 2.99 3.10 1.82 2.00 -0.99 2.03 2,545,097 1,251,026 41 7.82 22
AL-RAKAEZ RICS 2\3 0.45 0.51 0.34 0.35 -0.10 0.41 3,176,537 7,666,686 4,923 61.33 231
SURA SURA 2\3 0.31 0.64 0.31 0.42 0.11 0.45 30,234,725 66,636,034 21,862 579.44 243
TRANSPORT BARTER NAQL 2\4 0.43 0.66 0.39 0.43 0.00 0.53 42,593,115 79,842,767 20,844 573.79 243
JOR. INV.TRANS ALFA 2\4 0.91 0.97 0.82 0.92 0.01 0.90 27,202 30,371 80 0.41 23
JORDANIAN FUNDS FUND 1\3 2.98 4.51 2.71 3.93 0.95 3.31 64,061,911 19,359,930 1,847 645.33 144
UBOUR TRUK 2\4 0.35 0.42 0.31 0.31 -0.04 0.35 303,684 860,385 1,129 28.68 154
J. PRESS FOUNDAT PRES 2\6 0.87 1.15 0.74 0.78 -0.09 0.94 1,176,876 1,255,405 2,266 12.55 196
JOR ELECTREIC PWR JOEP 2\7 2.65 2.90 2.16 2.43 -0.22 2.50 15,971,101 6,393,807 5,951 8.25 240
OFFTEC HOLDING OFTC 2\8 0.34 0.67 0.33 0.51 0.17 0.49 12,303,608 24,934,531 11,971 62.82 232
BINDAR BIND 1\3 0.70 0.73 0.64 0.70 0.00 0.70 216,559 310,419 226 1.55 52
AL TAS-HEELAT TJSF 1\3 1.38 1.42 1.05 1.05 -0.33 1.24 115,415 93,140 214 0.56 73
SOUTH ELECTRONICS SECO 2\8 0.26 0.37 0.16 0.21 -0.05 0.26 2,206,882 8,360,571 4,450 74.93 233
SPEC.INV JOR SIJC 1\4 0.35 0.37 0.28 0.33 -0.02 0.32 49,198 152,039 312 3.38 72
JORDAN INTL TRAD JITC 2\8 1.39 1.40 1.15 1.19 -0.20 1.23 642,430 521,579 718 15.34 143
NOBAR NOTI 2\8 0.52 0.62 0.39 0.57 0.05 0.46 97,504 214,100 263 19.46 60
SPCZ.TRDG&INVST SPTI 2\8 1.34 2.02 1.06 1.81 0.47 1.35 68,165 50,473 69 5.05 45
JORDAN PHARMA JPHM 3\1 0.79 0.79 0.60 0.62 -0.17 0.63 6,284,763 10,048,755 298 39.70 85
PHILADELPHIAPHARMA PHIL 3\1 4.56 5.05 2.17 2.21 -2.35 3.01 11,725,053 3,902,043 5,284 52.03 162
JORDAN IND.RES. JOIR 3\2 0.22 0.26 0.15 0.17 -0.05 0.21 3,677,522 17,405,901 4,753 104.70 232
NAT CHLORINE NATC 3\2 0.65 0.72 0.61 0.64 -0.01 0.65 1,493,656 2,296,088 561 25.51 132
PETROCHEMICALS IPCH 3\2 0.32 0.48 0.26 0.26 -0.06 0.39 9,349,163 24,161,791 8,110 345.17 235
COMPREHENSIVE INOH 1\3 1.71 1.63 0.87 1.24 -0.47 1.37 10,647,044 7,798,053 2,065 148.53 118
JOR INDSTR CHEM JOIC 3\2 1.40 1.79 1.38 1.71 0.31 1.58 1,282,179 811,002 416 45.07 94
UNIV CHEM IND UNIC 3\2 0.54 0.78 0.52 0.64 0.10 0.69 12,057 17,365 52 1.16 18
PREMIER ACDT 3\2 0.87 2.48 0.83 2.17 1.30 2.09 3,699,269 1,770,299 4,697 133.10 165
JOR PAPER CARDBG JOPC 3\3 0.30 0.30 0.25 0.27 -0.03 0.28 3,970 14,071 91 0.19 41
NAT'L POULTRY NATP 3\5 1.05 1.40 1.03 1.04 -0.01 1.17 44,540 38,039 185 0.13 67
JORDAN POUL PROC JPPC 3\5 0.71 1.00 0.73 0.97 0.26 1.00 9,262,640 9,299,208 133 39.47 33
SINIORA SNRA 3\5 4.24 4.35 3.30 3.56 -0.68 3.87 491,060 126,951 208 0.71 56
JOR VEG OIL IND JVOI 3\5 1.65 1.88 1.51 1.68 0.03 1.63 263,409 161,396 57 4.04 25
JORDAN DAIRY JODA 3\5 6.06 5.76 2.34 2.73 -3.33 2.68 1,825,664 681,926 1,622 17.05 154
JOR CEMENT FACT JOCM 3\7 1.29 1.84 1.22 1.56 0.27 1.47 6,247,213 4,263,163 7,911 7.05 240
JOR STEEL JOST 3\7 0.47 0.52 0.34 0.35 -0.12 0.46 9,576,607 20,937,206 10,900 59.82 244
MANASEER STEEL MANS 3\7 0.56 0.74 0.57 0.64 0.08 0.67 641,506 954,152 857 2.97 118
TRAVCO TRAV 3\7 0.63 0.72 0.40 0.44 -0.19 0.50 10,114 20,350 54 0.44 25
NATIONAL STEEL NAST 3\7 0.90 1.78 0.80 1.60 0.70 1.28 359,622 281,523 646 9.57 106
GENERAL MINING GENM 3\7 1.99 1.99 1.90 1.90 -0.09 1.93 1,342 697 5 0.05 2
AL ASSAS ASAS 3\8 0.24 0.31 0.22 0.26 0.02 0.27 2,585,872 9,671,982 3,925 80.60 223
ARAB STEEL PIPES ASPMM 3\8 1.46 1.52 1.02 1.04 -0.42 1.30 6,438,579 4,965,296 1,108 55.17 106
AL-QUDS READY MIX AQRM 3\8 0.36 0.68 0.36 0.50 0.14 0.58 9,953,388 17,275,623 8,124 231.58 231
JOR WOOD INDUSTR WOOD 3\8 1.56 1.63 0.98 1.00 -0.56 1.32 12,321 9,319 60 0.19 28
JOR PIPES MANFACT JOPI 3\8 0.88 1.53 0.73 0.75 -0.13 1.05 12,492,714 11,945,929 10,280 334.15 244
UNITED CABLE INDUSTRIES UCIC 3\9 0.45 0.46 0.35 0.36 -0.09 0.42 3,936,469 9,403,570 3,617 23.51 220
NAT/CABL/WIRE/MF WIRE 3\9 0.38 0.39 0.31 0.32 -0.06 0.36 3,727,828 10,362,469 4,509 53.69 223
ARAB ELECT IND AEIN 3\9 0.53 1.50 0.52 0.84 0.31 1.05 41,772,182 39,977,279 17,864 666.29 241
ARAB WEAVERS ARWU 3\10 2.20 2.20 2.16 2.16 -0.04 2.18 2,180 1,000 2 0.01 2
AKARY WOOL 1\3 1.90 1.81 1.64 1.75 -0.15 1.76 3,235,184 1,834,303 117 152.86 42
Third market 134,495,247 252,241,494 72,428 Index : 1,326.34 CHG : -9.05%
HOLY LAND INS HOLI 1\2 0.60 0.70 0.58 0.58 -0.02 0.58 30,366 52,028 5 0.52 5
ARAB ASSURERS ARAS 1\2 0.32 0.33 0.20 0.21 -0.11 0.27 295,148 1,086,777 344 11.79 85
ARAB INT UNI INS AIUI 1\2 1.08 1.77 0.89 1.26 0.18 1.13 941,867 835,539 86 20.89 29
PHILADELPHIA INS PHIN 1\2 0.99 0.97 0.72 0.85 -0.14 0.83 17,761 21,500 40 0.54 16
DARKOM DRKM 1\3 0.32 0.32 0.19 0.21 -0.11 0.25 1,653,267 6,610,960 988 66.11 156
AL ROU'YA FOR INVESTMENT ROYA 1\3 0.72 0.72 0.37 0.51 -0.21 0.50 1,831,821 3,634,056 1,662 36.34 170
SHARECO SHBC 1\3 0.52 0.53 0.39 0.52 0.00 0.49 866,500 1,762,464 198 19.58 66
EJADA EJAD 1\3 0.86 0.82 0.29 0.29 -0.57 0.39 139,358 362,432 268 14.50 71
BABELON SALM 1\3 0.99 1.32 0.79 0.95 -0.04 1.01 32,055 31,866 254 1.59 81
PHOENIX HOLDINGS PHNX 1\4 0.69 0.73 0.45 0.46 -0.23 0.57 23,698,850 41,532,874 9,175 47.83 243
REAL ESTATE DV REDV 1\4 0.40 0.42 0.33 0.39 -0.01 0.37 6,432,026 17,616,851 2,527 35.50 204
SPCZ.INVST.COMD SPIC 1\4 0.28 1.29 0.24 1.19 0.91 0.58 46,252,312 79,417,924 13,190 980.47 235
RESOURCES INVEST JOMA 1\4 0.13 0.20 0.11 0.15 0.02 0.16 774,959 4,998,878 2,107 45.44 191
NOOR CAPITAL NCMD 1\4 1.12 1.10 0.60 0.60 -0.52 0.94 33,442 35,606 85 3.56 33
BLUE STONE BSTI 1\4 2.23 2.23 2.23 2.23 0.00 2.23 136 61 4 0.01 1
CONSULTING GROUP CICO 2\1 0.84 0.86 0.69 1.75 0.91 0.78 1,476,166 1,897,877 941 19.32 131
WINTER VALLEY TOUR WIVA 2\3 0.23 0.25 0.18 0.19 -0.04 0.21 15,548 75,642 165 0.19 55
MODEL RESTAURANTS FOOD 2\3 0.16 0.47 0.20 0.38 0.22 0.31 5,872,559 18,705,826 4,701 74.82 178
ROYAL JORDANIAN RJAL 2\4 1.14 1.13 0.43 0.44 -0.70 0.75 10,879,169 14,440,678 9,604 9.86 243
SALAM INT TRN TD SITT 2\4 0.41 0.47 0.31 0.43 0.02 0.38 4,026,932 10,672,208 2,917 59.29 144
AL-FARIS NATIONAL CEBC 2\5 0.42 1.20 0.35 1.08 0.66 0.44 854,382 1,946,102 1,511 32.44 149
COMP. LEASING LEAS 2\8 2.66 2.84 2.70 2.84 0.18 2.79 52,739 18,900 20 0.27 15
MID PHARMA IND MPHA 3\1 1.33 1.27 0.87 0.91 -0.42 1.08 17,097 15,835 43 0.16 10
ARAB PHARMA CHEM APHC 3\1 0.76 0.96 0.69 0.72 -0.04 0.89 9,364 10,570 46 0.21 19
ARAB INVEST PROJ APCT 1\4 0.15 1.33 0.11 1.09 0.94 0.48 3,350,025 6,915,367 2,413 194.69 197
NOOR NOOR 1\4 3.60 3.42 3.25 3.25 -0.35 3.38 1,488 440 4 0.09 3
NUTRIDAR NDAR 3\5 0.50 1.46 0.45 1.22 0.72 0.86 2,855,602 3,321,016 4,756 28.59 197
AL-QARIA UCVO 3\5 1.01 1.66 0.55 1.30 0.29 1.05 16,050,751 15,316,911 5,661 510.56 163
SHALE ENERGY SHLE 3\7 0.49 0.48 0.30 0.32 -0.17 0.39 238,696 616,888 998 12.34 183
SILICA INDUSTR. SLCA 3\7 3.30 3.30 3.28 3.30 0.00 3.29 148 45 3 0.00 2
MESC_JORDAN JNCC 3\9 0.16 0.17 0.10 0.11 -0.05 0.13 740,124 5,594,522 898 14.39 155
EL-ZAY READY WR ELZA 3\10 0.20 0.50 0.17 0.50 0.30 0.25 2,679,390 10,539,182 4,071 157.18 203
JOR CLOTHING CO. CJCC 3\10 0.26 0.74 0.25 0.54 0.28 0.57 2,375,199 4,153,669 2,743 211.91 181
Total 1,821,777,955 1,693,997,696 785,513 General Index : 2,170.29 CHG : 1.59%
Right Issues Bulletin
Right issue's name Code Last closing price High price Low price Closing price Change Avg price Value traded JD No of rights No of trans No of days
CEIG RI 01 R0087 1.82 1.92 1.69 1.75 -0.07 1.81 1,859,424 1,029,882 484 5
Total 1,859,424 1,029,882 484
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC JNCC 0.16 13,238,426 2,137,365 2
THE CONSULTANT & INVESTMENT GROUP CICO 0.84 1,102,840 921,539 2
SPECIALIZED INVESTMENT COMPOUNDS SPIC 0.48 1,791,850 859,234 4
Jordanian CO. For Developing & Financial Investment JDFI 5.96 369,064 2,198,710 7
JORDAN COMMERCIAL BANK JCBK 1.47 1,256,279 1,847,817 4
ZARA INVESTEMENT HOLDING ZARA 0.48 6,142,000 2,948,160 2
ARAB BANK ARBK 6.16 9,110,268 56,134,685 6
THE JORDAN PIPES MANUFACTURING JOPI 1.13 230,000 259,900 1
JORDAN AHLI BANK AHLI 1.24 1,700,000 2,116,000 4
CAIRO AMMAN BANK CABK 2.38 16,720,000 39,793,600 1
AL-QARIA FOOD & VEGETABLE OIL INDUSTRIES CO. P.L.C UCVO 0.98 1,763,444 1,734,530 6
AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C IDMC 1.12 9,194,750 10,276,338 30
UNITED FINANCIAL INVESTMENTS UCFI 1.51 350,000 528,500 2
IRBID DISTRICT ELECTRICITY IREL 7.87 83,100 653,997 1
BANK OF JORDAN BOJX 2.60 1,298,692 3,376,599 1
AFAQ FOR ENERGY CO. P.L.C MANE 2.95 3,200,000 9,440,000 1
READY MIX CONCRETE AND CONSTRUCTION SUPPLIES RMCC 1.95 303,412 591,653 1
JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY FUND 2.96 1,918,000 5,674,800 5
AL-EQBAL INVESTMENT COMPANY LTD EICO 26.37 6,987,480 184,283,458 6
CAPITAL BANK OF JORDAN CAPL 0.82 565,000 466,100 2
AL TAS-HEELAT JORDAN SPECIALIZED FINANCING TJSF 1.35 15,350,385 20,723,020 4
SALAM INTERNATIONL TRANSPORT & TRADING SITT 0.35 1,363,635 477,272 1
JORDAN CLOTHING COMPANY P.L.C CJCC 0.32 873,474 279,512 1
CENTURY INVESTMENT GROUP CEIG 3.66 511,000 1,868,650 7
THE ARAB POTASH APOT 17.35 4,300,000 74,605,000 13
JORDAN KUWAIT BANK JOKB 3.75 483,138 1,811,768 1
NATIONAL CABLE & WIRE MANUFACTURING WIRE 0.34 853,005 290,022 1
RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT RUMM 0.83 250,000 207,500 1
BANK AL ETIHAD ETHD 1.79 17,623,512 31,572,322 9
IBN ALHAYTHAM HOSPITAL COMPANY IBNH 1.35 2,000,000 2,700,000 2
COMPREHENSIVE MULTIPLE PROJECT COMPANY INOH 1.26 3,245,000 4,100,450 5
THE JORDAN WORSTED MILLS JOWM 3.80 440,030 1,671,316 2
INVEST BANK INVB 1.57 8,482,822 13,327,274 7
RUMM FINANCIAL BROKERAGE RUMI 2.00 240,000 480,000 2
THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. MBED 1.85 480,000 886,800 4
JORDAN PROJECTS FOR TOURISM DEVELOPMENT JPTD 3.52 467,340 1,645,037 2
THE HOUSING BANK FOR TRADE AND FINANCE THBK 9.78 1,850,655 18,099,406 1
ARAB COMPANY FOR INVESTMENT PROJECTS APCT 0.67 509,460 341,338 1
ARAB ELECTRICAL INDUSTRIES AEIN 1.04 196,739 204,609 1
ALIA- THE ROYAL JORDANIAN AIRLINES PLC. RJAL 0.66 692,000 456,720 2
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO DERA 1.00 3,000,000 3,000,000 3
JORDAN LOAN GUARANTEE CORPORATION JLGC 0.73 1,147,605 837,752 1
Total 141,684,405 505,828,751 159

No. of days traded : 245

Daily avarage of trading volume : JD 9,508,025

Daily avarage of traded shares : 7,496,784

Daily avarage of contracts : 3,209

Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,933.21 0.93% 1,015,381,756 1,002,130,352 409,456
1\1 Banks 4,376.00 2.97% 261,265,780 102,351,897 78,953
1\2 Insurance 2,073.37 0.43% 7,857,613 9,776,363 5,737
1\3 Diversified Financial Services 1,573.32 -7.21% 287,839,221 309,162,149 120,557
1\4 Real Estate 1,948.65 -11.20% 458,419,142 580,839,943 204,209
Services 1,604.67 -7.07% 377,791,277 363,920,880 170,088
2\1 Health Care Services 814.14 -15.78% 5,493,628 5,128,645 4,900
2\2 Educational Services 3,512.97 -12.44% 42,351,599 8,422,281 2,046
2\3 Hotels and Tourism 992.73 -4.59% 44,369,820 96,206,935 33,092
2\4 Transportation 344.25 -14.80% 157,065,313 170,751,375 61,561
2\5 Technology and Communication 659.10 -43.25% 7,446,140 4,578,282 7,742
2\6 Media 170.07 -10.34% 1,176,876 1,255,405 2,266
2\7 Utilities and Energy 4,940.85 2.87% 79,910,708 22,725,336 31,524
2\8 Commercial Services 1,097.09 6.83% 39,977,194 54,852,621 26,957
Industrial 2,092.99 13.21% 428,604,921 327,946,464 205,969
3\1 Pharmaceutical and Medical Industries 1,539.23 -11.10% 23,241,993 16,468,833 10,250
3\2 Chemical Industries 1,544.11 -6.23% 34,187,366 56,504,228 23,735
3\3 Paper and Cardboard Industries 77.03 5.22% 3,355,482 6,929,878 2,508
3\4 Printing and Packaging 4,841.48 48.92% 126,972 61,425 197
3\5 Food and Beverages 1,537.26 -4.22% 36,663,979 32,021,297 16,715
3\6 Tobacco and Cigarettes 18,499.44 69.17% 98,455,646 10,342,337 18,058
3\7 Mining and Extraction Industries 1,502.11 -15.73% 46,481,640 41,104,312 48,461
3\8 Engineering and Construction 946.29 -38.48% 53,484,425 60,500,610 36,511
3\9 Electrical Industries 1,188.85 -11.85% 50,176,602 65,337,840 26,888
3\10 Textiles, Leathers and Clothings 2,212.35 14.75% 82,430,816 38,675,704 22,646
3\11 Glass and Ceramic Industries 0.00 -100.00% 0 0 0
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.