AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2003 | 1.62 | 1.62 | 1.62 | 4,617 | 5 | 2,850 |
| 24/08/2003 | 1.63 | 1.62 | 1.63 | 4,543 | 10 | 2,800 |
| 21/08/2003 | 1.64 | 1.62 | 1.64 | 4,630 | 8 | 2,850 |
| 20/08/2003 | 1.65 | 1.62 | 1.62 | 74,201 | 39 | 45,600 |
| 19/08/2003 | 1.66 | 1.65 | 1.65 | 6,774 | 10 | 4,100 |
| 18/08/2003 | 1.70 | 1.64 | 1.65 | 30,059 | 26 | 17,925 |
| 17/08/2003 | 1.69 | 1.67 | 1.69 | 30,380 | 32 | 18,050 |
| 14/08/2003 | 1.67 | 1.65 | 1.66 | 8,956 | 14 | 5,400 |
| 13/08/2003 | 1.62 | 1.60 | 1.60 | 7,605 | 9 | 4,750 |
| 12/08/2003 | 1.70 | 1.67 | 1.67 | 23,725 | 24 | 14,150 |
| 11/08/2003 | 1.80 | 1.75 | 1.75 | 18,082 | 15 | 10,150 |
| 10/08/2003 | 1.82 | 1.74 | 1.80 | 139,079 | 86 | 78,050 |
| 07/08/2003 | 1.78 | 1.76 | 1.78 | 168,109 | 53 | 94,450 |
| 06/08/2003 | 1.70 | 1.70 | 1.70 | 184,195 | 57 | 108,350 |
| 05/08/2003 | 1.62 | 1.59 | 1.62 | 12,130 | 13 | 7,500 |
| 04/08/2003 | 1.55 | 1.55 | 1.55 | 4,340 | 9 | 2,800 |
| 29/07/2003 | 1.62 | 1.61 | 1.61 | 3,225 | 3 | 2,000 |
| 28/07/2003 | 1.64 | 1.64 | 1.64 | 1,640 | 1 | 1,000 |
| 24/07/2003 | 1.70 | 1.69 | 1.69 | 2,030 | 4 | 1,200 |
| 23/07/2003 | 1.70 | 1.67 | 1.67 | 19,217 | 22 | 11,450 |